07/08/2013 17:05:00*14.843*14.847*14.851*14.814
07/08/2013 17:10:00*14.847*14.86*14.866*14.846
07/08/2013 17:15:00*14.86*14.857*14.864*14.849
07/08/2013 17:20:00*14.857*14.857*14.861*14.856
07/08/2013 17:25:00*14.857*14.872*14.874*14.857
07/08/2013 17:30:00*14.872*14.87*14.875*14.845
07/08/2013 17:35:00*14.87*14.852*14.88*14.843
07/08/2013 17:40:00*14.852*14.862*14.864*14.85
07/08/2013 17:45:00*14.862*14.865*14.867*14.861
07/08/2013 17:50:00*14.865*14.856*14.866*14.847
07/08/2013 17:55:00*14.856*14.85*14.86*14.841
07/08/2013 18:00:00*14.85*14.838*14.852*14.83
07/08/2013 18:05:00*14.838*14.836*14.846*14.825
07/08/2013 18:10:00*14.836*14.842*14.843*14.825
07/08/2013 18:15:00*14.842*14.852*14.853*14.831
07/08/2013 18:20:00*14.852*14.847*14.852*14.845
07/08/2013 18:25:00*14.847*14.845*14.849*14.843
07/08/2013 18:30:00*14.845*14.849*14.855*14.844
07/08/2013 18:35:00*14.849*14.849*14.852*14.844
07/08/2013 18:40:00*14.849*14.85*14.852*14.843
07/08/2013 18:45:00*14.85*14.844*14.852*14.835
07/08/2013 18:50:00*14.844*14.834*14.846*14.832
07/08/2013 18:55:00*14.834*14.846*14.848*14.833
07/08/2013 19:00:00*14.846*14.849*14.849*14.835
07/08/2013 19:05:00*14.849*14.845*14.849*14.833
07/08/2013 19:10:00*14.845*14.845*14.848*14.832
07/08/2013 19:15:00*14.845*14.848*14.851*14.844
07/08/2013 19:20:00*14.848*14.834*14.85*14.827
07/08/2013 19:25:00*14.834*14.838*14.84*14.833
07/08/2013 19:30:00*14.838*14.849*14.849*14.834
07/08/2013 19:35:00*14.849*14.837*14.849*14.837
07/08/2013 19:40:00*14.837*14.839*14.84*14.835
07/08/2013 19:45:00*14.839*14.841*14.841*14.836
07/08/2013 19:50:00*14.841*14.841*14.842*14.839
07/08/2013 19:55:00*14.841*14.844*14.845*14.839
07/08/2013 20:00:00*14.844*14.84*14.846*14.839
07/08/2013 20:05:00*14.84*14.854*14.854*14.839
07/08/2013 20:10:00*14.854*14.858*14.863*14.849
07/08/2013 20:15:00*14.858*14.844*14.859*14.844
07/08/2013 20:20:00*14.844*14.867*14.867*14.84
07/08/2013 20:25:00*14.867*14.86*14.867*14.857
07/08/2013 20:30:00*14.86*14.864*14.866*14.86
07/08/2013 20:35:00*14.864*14.859*14.864*14.859
07/08/2013 20:40:00*14.859*14.853*14.861*14.851
07/08/2013 20:45:00*14.853*14.856*14.858*14.849
07/08/2013 20:50:00*14.856*14.858*14.858*14.849
07/08/2013 20:55:00*14.858*14.856*14.864*14.855
07/08/2013 21:00:00*14.856*14.854*14.858*14.852
07/08/2013 21:05:00*14.854*14.853*14.856*14.851
07/08/2013 21:10:00*14.853*14.857*14.858*14.853
07/08/2013 21:15:00*14.857*14.855*14.857*14.853
07/08/2013 21:20:00*14.855*14.858*14.859*14.853
07/08/2013 21:25:00*14.858*14.853*14.861*14.85
07/08/2013 21:30:00*14.853*14.846*14.856*14.845
07/08/2013 21:35:00*14.846*14.852*14.857*14.835
07/08/2013 21:40:00*14.852*14.857*14.858*14.851
07/08/2013 21:45:00*14.857*14.874*14.876*14.856
07/08/2013 21:50:00*14.874*14.881*14.884*14.869
07/08/2013 21:55:00*14.881*14.874*14.884*14.871
07/08/2013 22:00:00*14.874*14.884*14.884*14.873
07/08/2013 22:05:00*14.884*14.878*14.885*14.878
07/08/2013 22:10:00*14.878*14.87*14.883*14.869
07/08/2013 22:15:00*14.87*14.871*14.876*14.87
07/08/2013 22:20:00*14.871*14.869*14.878*14.867
07/08/2013 22:25:00*14.869*14.853*14.871*14.85
07/08/2013 22:30:00*14.853*14.855*14.857*14.852
07/08/2013 22:35:00*14.855*14.852*14.858*14.851
07/08/2013 22:40:00*14.852*14.854*14.856*14.85
07/08/2013 22:45:00*14.854*14.859*14.86*14.853
07/08/2013 22:50:00*14.859*14.86*14.864*14.856
07/08/2013 22:55:00*14.86*14.861*14.865*14.858
07/08/2013 23:00:00*14.861*14.859*14.862*14.858
07/08/2013 23:05:00*14.859*14.857*14.86*14.856
07/08/2013 23:10:00*14.857*14.835*14.858*14.832
07/08/2013 23:15:00*14.835*14.838*14.838*14.83
07/08/2013 23:20:00*14.838*14.835*14.839*14.835
07/08/2013 23:25:00*14.835*14.84*14.84*14.835
07/08/2013 23:30:00*14.84*14.843*14.845*14.837
07/08/2013 23:35:00*14.843*14.847*14.85*14.842
07/08/2013 23:40:00*14.847*14.845*14.857*14.842
07/08/2013 23:45:00*14.845*14.849*14.85*14.844
07/08/2013 23:50:00*14.849*14.853*14.853*14.847
07/08/2013 23:55:00*14.853*14.852*14.853*14.848
07/09/2013 00:00:00*14.852*14.853*14.855*14.85
07/09/2013 00:05:00*14.853*14.858*14.859*14.843
07/09/2013 00:10:00*14.858*14.867*14.87*14.858
07/09/2013 00:15:00*14.867*14.864*14.871*14.863
07/09/2013 00:20:00*14.864*14.862*14.865*14.861
07/09/2013 00:25:00*14.862*14.875*14.876*14.862
07/09/2013 00:30:00*14.875*14.878*14.879*14.873
07/09/2013 00:35:00*14.878*14.876*14.878*14.874
07/09/2013 00:40:00*14.876*14.885*14.886*14.876
07/09/2013 00:45:00*14.885*14.882*14.885*14.88
07/09/2013 00:50:00*14.882*14.881*14.884*14.879
07/09/2013 00:55:00*14.881*14.877*14.882*14.876
07/09/2013 01:00:00*14.877*14.879*14.879*14.873
07/09/2013 01:05:00*14.879*14.884*14.888*14.878
07/09/2013 01:10:00*14.884*14.89*14.892*14.884
07/09/2013 01:15:00*14.89*14.896*14.899*14.889
07/09/2013 01:20:00*14.896*14.897*14.897*14.894
07/09/2013 01:25:00*14.897*14.888*14.898*14.888
07/09/2013 01:30:00*14.888*14.879*14.889*14.878
07/09/2013 01:35:00*14.879*14.889*14.89*14.878
07/09/2013 01:40:00*14.889*14.916*14.922*14.889
07/09/2013 01:45:00*14.916*14.92*14.922*14.911
07/09/2013 01:50:00*14.92*14.912*14.921*14.91
07/09/2013 01:55:00*14.912*14.912*14.915*14.912
07/09/2013 02:00:00*14.912*14.916*14.919*14.91
07/09/2013 02:05:00*14.916*14.917*14.922*14.91
07/09/2013 02:10:00*14.917*14.919*14.922*14.914
07/09/2013 02:15:00*14.919*14.921*14.927*14.916
07/09/2013 02:20:00*14.921*14.926*14.931*14.921
07/09/2013 02:25:00*14.926*14.924*14.927*14.92
07/09/2013 02:30:00*14.924*14.92*14.933*14.919
07/09/2013 02:35:00*14.92*14.93*14.937*14.916
07/09/2013 02:40:00*14.93*14.915*14.931*14.915
07/09/2013 02:45:00*14.915*14.924*14.928*14.915
07/09/2013 02:50:00*14.924*14.926*14.932*14.922
07/09/2013 02:55:00*14.926*14.931*14.935*14.926
07/09/2013 03:00:00*14.931*14.931*14.933*14.927
07/09/2013 03:05:00*14.931*14.911*14.931*14.909
07/09/2013 03:10:00*14.911*14.904*14.917*14.902
07/09/2013 03:15:00*14.904*14.899*14.908*14.897
07/09/2013 03:20:00*14.899*14.888*14.899*14.883
07/09/2013 03:25:00*14.888*14.896*14.899*14.886
07/09/2013 03:30:00*14.896*14.894*14.899*14.888
07/09/2013 03:35:00*14.894*14.897*14.899*14.89
07/09/2013 03:40:00*14.897*14.902*14.907*14.897
07/09/2013 03:45:00*14.902*14.897*14.903*14.892
07/09/2013 03:50:00*14.897*14.9*14.903*14.891
07/09/2013 03:55:00*14.9*14.907*14.908*14.895
07/09/2013 04:00:00*14.907*14.898*14.91*14.895
07/09/2013 04:05:00*14.898*14.913*14.915*14.897
07/09/2013 04:10:00*14.913*14.923*14.923*14.909
07/09/2013 04:15:00*14.923*14.922*14.924*14.918
07/09/2013 04:20:00*14.922*14.924*14.928*14.921
07/09/2013 04:25:00*14.924*14.931*14.933*14.922
07/09/2013 04:30:00*14.931*14.95*14.95*14.93
07/09/2013 04:35:00*14.95*14.949*14.955*14.937
07/09/2013 04:40:00*14.949*14.931*14.949*14.93
07/09/2013 04:45:00*14.931*14.923*14.931*14.922
07/09/2013 04:50:00*14.923*14.929*14.937*14.922
07/09/2013 04:55:00*14.929*14.931*14.935*14.92
07/09/2013 05:00:00*14.931*14.935*14.939*14.925
07/09/2013 05:05:00*14.935*14.937*14.94*14.931
07/09/2013 05:10:00*14.937*14.931*14.939*14.925
07/09/2013 05:15:00*14.931*14.934*14.937*14.931
07/09/2013 05:20:00*14.934*14.931*14.938*14.927
07/09/2013 05:25:00*14.931*14.925*14.933*14.923
07/09/2013 05:30:00*14.925*14.929*14.929*14.905
07/09/2013 05:35:00*14.929*14.932*14.939*14.92
07/09/2013 05:40:00*14.932*14.936*14.94*14.927
07/09/2013 05:45:00*14.936*14.935*14.937*14.933
07/09/2013 05:50:00*14.935*14.938*14.939*14.932
07/09/2013 05:55:00*14.938*14.932*14.942*14.932
07/09/2013 06:00:00*14.932*14.93*14.939*14.929
07/09/2013 06:05:00*14.93*14.93*14.932*14.924
07/09/2013 06:10:00*14.93*14.932*14.941*14.928
07/09/2013 06:15:00*14.932*14.937*14.94*14.931
07/09/2013 06:20:00*14.937*14.939*14.939*14.936
07/09/2013 06:25:00*14.939*14.945*14.947*14.936
07/09/2013 06:30:00*14.945*14.95*14.96*14.944
07/09/2013 06:35:00*14.95*14.938*14.952*14.936
07/09/2013 06:40:00*14.938*14.933*14.938*14.932
07/09/2013 06:45:00*14.933*14.924*14.933*14.919
07/09/2013 06:50:00*14.924*14.927*14.929*14.917
07/09/2013 06:55:00*14.927*14.923*14.932*14.921
07/09/2013 07:00:00*14.923*14.925*14.928*14.922
07/09/2013 07:05:00*14.925*14.923*14.929*14.919
07/09/2013 07:10:00*14.923*14.918*14.925*14.914
07/09/2013 07:15:00*14.918*14.927*14.929*14.915
07/09/2013 07:20:00*14.927*14.917*14.927*14.909
07/09/2013 07:25:00*14.917*14.914*14.924*14.912
07/09/2013 07:30:00*14.914*14.927*14.93*14.913
07/09/2013 07:35:00*14.927*14.919*14.932*14.913
07/09/2013 07:40:00*14.919*14.915*14.921*14.914
07/09/2013 07:45:00*14.915*14.914*14.92*14.914
07/09/2013 07:50:00*14.914*14.92*14.921*14.914
07/09/2013 07:55:00*14.92*14.903*14.92*14.902
07/09/2013 08:00:00*14.903*14.912*14.913*14.902
07/09/2013 08:05:00*14.912*14.908*14.912*14.905
07/09/2013 08:10:00*14.908*14.905*14.911*14.904
07/09/2013 08:15:00*14.905*14.897*14.908*14.893
07/09/2013 08:20:00*14.897*14.906*14.91*14.895
07/09/2013 08:25:00*14.906*14.916*14.918*14.904
07/09/2013 08:30:00*14.916*14.914*14.917*14.911
07/09/2013 08:35:00*14.914*14.918*14.92*14.912
07/09/2013 08:40:00*14.918*14.915*14.92*14.909
07/09/2013 08:45:00*14.915*14.915*14.918*14.905
07/09/2013 08:50:00*14.915*14.913*14.916*14.911
07/09/2013 08:55:00*14.913*14.92*14.931*14.912
07/09/2013 09:00:00*14.92*14.922*14.924*14.916
07/09/2013 09:05:00*14.922*14.916*14.923*14.91
07/09/2013 09:10:00*14.916*14.913*14.916*14.91
07/09/2013 09:15:00*14.913*14.908*14.921*14.908
07/09/2013 09:20:00*14.908*14.909*14.912*14.907
07/09/2013 09:25:00*14.909*14.908*14.916*14.904
07/09/2013 09:30:00*14.908*14.905*14.908*14.902
07/09/2013 09:35:00*14.905*14.896*14.911*14.896
07/09/2013 09:40:00*14.896*14.89*14.898*14.89
07/09/2013 09:45:00*14.89*14.892*14.899*14.887
07/09/2013 09:50:00*14.892*14.906*14.908*14.89
07/09/2013 09:55:00*14.906*14.904*14.906*14.9
07/09/2013 10:00:00*14.904*14.903*14.905*14.9
07/09/2013 10:05:00*14.903*14.885*14.904*14.882
07/09/2013 10:10:00*14.885*14.873*14.887*14.867
07/09/2013 10:15:00*14.873*14.878*14.879*14.872
07/09/2013 10:20:00*14.878*14.85*14.878*14.839
07/09/2013 10:25:00*14.85*14.83*14.85*14.828
07/09/2013 10:30:00*14.83*14.813*14.83*14.81
07/09/2013 10:35:00*14.813*14.805*14.816*14.801
07/09/2013 10:40:00*14.805*14.796*14.814*14.794
07/09/2013 10:45:00*14.796*14.79*14.798*14.787
07/09/2013 10:50:00*14.79*14.795*14.808*14.782
07/09/2013 10:55:00*14.795*14.806*14.807*14.79
07/09/2013 11:00:00*14.806*14.819*14.819*14.804
07/09/2013 11:05:00*14.819*14.835*14.847*14.818
07/09/2013 11:10:00*14.835*14.842*14.843*14.832
07/09/2013 11:15:00*14.842*14.842*14.845*14.837
07/09/2013 11:20:00*14.842*14.844*14.847*14.837
07/09/2013 11:25:00*14.844*14.842*14.85*14.838
07/09/2013 11:30:00*14.842*14.848*14.848*14.832
07/09/2013 11:35:00*14.848*14.844*14.852*14.843
07/09/2013 11:40:00*14.844*14.835*14.844*14.835
07/09/2013 11:45:00*14.835*14.851*14.852*14.833
07/09/2013 11:50:00*14.851*14.856*14.859*14.843
07/09/2013 11:55:00*14.856*14.849*14.858*14.847
07/09/2013 12:00:00*14.849*14.844*14.851*14.844
07/09/2013 12:05:00*14.844*14.846*14.847*14.84
07/09/2013 12:10:00*14.846*14.851*14.852*14.846
07/09/2013 12:15:00*14.851*14.852*14.852*14.849
07/09/2013 12:20:00*14.852*14.853*14.866*14.851
07/09/2013 12:25:00*14.853*14.851*14.856*14.845
07/09/2013 12:30:00*14.851*14.848*14.853*14.844
07/09/2013 12:35:00*14.848*14.855*14.855*14.846
07/09/2013 12:40:00*14.855*14.861*14.861*14.855
07/09/2013 12:45:00*14.861*14.877*14.877*14.86
07/09/2013 12:50:00*14.877*14.859*14.877*14.859
07/09/2013 12:55:00*14.859*14.86*14.864*14.858
07/09/2013 13:00:00*14.86*14.857*14.861*14.851
07/09/2013 13:05:00*14.857*14.854*14.858*14.851
07/09/2013 13:10:00*14.854*14.854*14.855*14.847
07/09/2013 13:15:00*14.854*14.858*14.859*14.853
07/09/2013 13:20:00*14.858*14.861*14.862*14.857
07/09/2013 13:25:00*14.861*14.867*14.869*14.859
07/09/2013 13:30:00*14.867*14.869*14.869*14.867
07/09/2013 13:35:00*14.869*14.817*14.869*14.815
07/09/2013 13:40:00*14.817*14.831*14.833*14.815
07/09/2013 13:45:00*14.831*14.837*14.839*14.828
07/09/2013 13:50:00*14.837*14.839*14.845*14.837
07/09/2013 13:55:00*14.839*14.843*14.846*14.839
07/09/2013 14:00:00*14.843*14.836*14.845*14.831
07/09/2013 14:05:00*14.836*14.834*14.842*14.834
07/09/2013 14:10:00*14.834*14.842*14.845*14.833
07/09/2013 14:15:00*14.842*14.856*14.856*14.842
07/09/2013 14:20:00*14.856*14.868*14.868*14.854
07/09/2013 14:25:00*14.868*14.86*14.869*14.855
07/09/2013 14:30:00*14.86*14.855*14.86*14.854
07/09/2013 14:35:00*14.855*14.852*14.857*14.851
07/09/2013 14:40:00*14.852*14.862*14.865*14.849
07/09/2013 14:45:00*14.862*14.861*14.863*14.857
07/09/2013 14:50:00*14.861*14.862*14.864*14.858
07/09/2013 14:55:00*14.862*14.857*14.862*14.853
07/09/2013 15:00:00*14.857*14.858*14.864*14.853
07/09/2013 15:05:00*14.858*14.845*14.866*14.842
07/09/2013 15:10:00*14.845*14.848*14.853*14.84
07/09/2013 15:15:00*14.848*14.851*14.852*14.84
07/09/2013 15:20:00*14.851*14.845*14.853*14.842
07/09/2013 15:25:00*14.845*14.852*14.852*14.843
07/09/2013 15:30:00*14.852*14.852*14.855*14.849
07/09/2013 15:35:00*14.852*14.85*14.853*14.849
07/09/2013 15:40:00*14.85*14.858*14.86*14.85
07/09/2013 15:45:00*14.858*14.869*14.869*14.858
07/09/2013 15:50:00*14.869*14.875*14.875*14.867
07/09/2013 15:55:00*14.875*14.873*14.877*14.871
07/09/2013 16:00:00*14.873*14.874*14.878*14.872
07/09/2013 16:05:00*14.874*14.874*14.874*14.871
07/09/2013 16:10:00*14.874*14.874*14.878*14.872
07/09/2013 16:15:00*14.874*14.873*14.876*14.87
07/09/2013 16:20:00*14.873*14.872*14.877*14.872
07/09/2013 16:25:00*14.872*14.86*14.877*14.859
07/09/2013 16:30:00*14.86*14.855*14.86*14.854
07/09/2013 16:35:00*14.855*14.853*14.857*14.85
07/09/2013 16:40:00*14.853*14.857*14.861*14.853
07/09/2013 16:45:00*14.857*14.86*14.862*14.857
07/09/2013 16:50:00*14.86*14.859*14.861*14.858
07/09/2013 16:55:00*14.859*14.864*14.867*14.859
07/09/2013 17:00:00*14.864*14.855*14.877*14.852
