07/07/2013 17:05:00*14.776*14.812*14.813*14.765
07/07/2013 17:10:00*14.812*14.812*14.815*14.806
07/07/2013 17:15:00*14.812*14.811*14.814*14.809
07/07/2013 17:20:00*14.811*14.817*14.821*14.811
07/07/2013 17:25:00*14.817*14.818*14.819*14.816
07/07/2013 17:30:00*14.818*14.817*14.82*14.811
07/07/2013 17:35:00*14.817*14.815*14.818*14.815
07/07/2013 17:40:00*14.815*14.814*14.816*14.814
07/07/2013 17:45:00*14.814*14.812*14.815*14.769
07/07/2013 17:50:00*14.812*14.814*14.815*14.812
07/07/2013 17:55:00*14.814*14.817*14.817*14.814
07/07/2013 18:00:00*14.817*14.813*14.825*14.807
07/07/2013 18:05:00*14.813*14.85*14.851*14.812
07/07/2013 18:10:00*14.85*14.861*14.861*14.849
07/07/2013 18:15:00*14.861*14.848*14.861*14.848
07/07/2013 18:20:00*14.848*14.854*14.854*14.848
07/07/2013 18:25:00*14.854*14.854*14.855*14.852
07/07/2013 18:30:00*14.854*14.856*14.874*14.848
07/07/2013 18:35:00*14.856*14.869*14.869*14.848
07/07/2013 18:40:00*14.869*14.877*14.88*14.867
07/07/2013 18:45:00*14.877*14.877*14.879*14.872
07/07/2013 18:50:00*14.877*14.873*14.878*14.871
07/07/2013 18:55:00*14.873*14.869*14.879*14.868
07/07/2013 19:00:00*14.869*14.873*14.876*14.868
07/07/2013 19:05:00*14.873*14.879*14.88*14.87
07/07/2013 19:10:00*14.879*14.875*14.879*14.873
07/07/2013 19:15:00*14.875*14.878*14.879*14.875
07/07/2013 19:20:00*14.878*14.875*14.879*14.875
07/07/2013 19:25:00*14.875*14.857*14.875*14.856
07/07/2013 19:30:00*14.857*14.859*14.861*14.855
07/07/2013 19:35:00*14.859*14.864*14.866*14.858
07/07/2013 19:40:00*14.864*14.861*14.871*14.861
07/07/2013 19:45:00*14.861*14.864*14.871*14.861
07/07/2013 19:50:00*14.864*14.858*14.866*14.854
07/07/2013 19:55:00*14.858*14.858*14.865*14.855
07/07/2013 20:00:00*14.858*14.855*14.858*14.85
07/07/2013 20:05:00*14.855*14.846*14.856*14.844
07/07/2013 20:10:00*14.846*14.852*14.852*14.844
07/07/2013 20:15:00*14.852*14.854*14.858*14.85
07/07/2013 20:20:00*14.854*14.854*14.86*14.854
07/07/2013 20:25:00*14.854*14.854*14.86*14.853
07/07/2013 20:30:00*14.854*14.858*14.86*14.853
07/07/2013 20:35:00*14.858*14.853*14.858*14.851
07/07/2013 20:40:00*14.853*14.853*14.854*14.848
07/07/2013 20:45:00*14.853*14.856*14.857*14.853
07/07/2013 20:50:00*14.856*14.852*14.858*14.851
07/07/2013 20:55:00*14.852*14.849*14.854*14.846
07/07/2013 21:00:00*14.849*14.849*14.852*14.847
07/07/2013 21:05:00*14.849*14.843*14.85*14.84
07/07/2013 21:10:00*14.843*14.84*14.845*14.838
07/07/2013 21:15:00*14.84*14.789*14.842*14.789
07/07/2013 21:20:00*14.789*14.808*14.813*14.783
07/07/2013 21:25:00*14.808*14.8*14.811*14.797
07/07/2013 21:30:00*14.8*14.793*14.808*14.793
07/07/2013 21:35:00*14.793*14.797*14.798*14.792
07/07/2013 21:40:00*14.797*14.8*14.804*14.797
07/07/2013 21:45:00*14.8*14.791*14.8*14.789
07/07/2013 21:50:00*14.791*14.783*14.792*14.78
07/07/2013 21:55:00*14.783*14.781*14.783*14.772
07/07/2013 22:00:00*14.781*14.781*14.783*14.774
07/07/2013 22:05:00*14.781*14.79*14.792*14.781
07/07/2013 22:10:00*14.79*14.786*14.791*14.785
07/07/2013 22:15:00*14.786*14.782*14.786*14.779
07/07/2013 22:20:00*14.782*14.793*14.795*14.781
07/07/2013 22:25:00*14.793*14.795*14.797*14.792
07/07/2013 22:30:00*14.795*14.794*14.797*14.793
07/07/2013 22:35:00*14.794*14.795*14.797*14.793
07/07/2013 22:40:00*14.795*14.79*14.796*14.79
07/07/2013 22:45:00*14.79*14.788*14.793*14.785
07/07/2013 22:50:00*14.788*14.783*14.788*14.783
07/07/2013 22:55:00*14.783*14.782*14.787*14.778
07/07/2013 23:00:00*14.782*14.785*14.787*14.781
07/07/2013 23:05:00*14.785*14.792*14.794*14.784
07/07/2013 23:10:00*14.792*14.795*14.797*14.792
07/07/2013 23:15:00*14.795*14.795*14.801*14.792
07/07/2013 23:20:00*14.795*14.795*14.798*14.793
07/07/2013 23:25:00*14.795*14.792*14.795*14.791
07/07/2013 23:30:00*14.792*14.789*14.795*14.789
07/07/2013 23:35:00*14.789*14.801*14.802*14.788
07/07/2013 23:40:00*14.801*14.797*14.802*14.797
07/07/2013 23:45:00*14.797*14.798*14.798*14.791
07/07/2013 23:50:00*14.798*14.797*14.8*14.792
07/07/2013 23:55:00*14.797*14.792*14.798*14.789
07/08/2013 00:00:00*14.792*14.791*14.794*14.791
07/08/2013 00:05:00*14.791*14.792*14.794*14.783
07/08/2013 00:10:00*14.792*14.788*14.793*14.787
07/08/2013 00:15:00*14.788*14.788*14.79*14.786
07/08/2013 00:20:00*14.788*14.783*14.793*14.783
07/08/2013 00:25:00*14.783*14.774*14.784*14.773
07/08/2013 00:30:00*14.774*14.77*14.777*14.768
07/08/2013 00:35:00*14.77*14.781*14.781*14.764
07/08/2013 00:40:00*14.781*14.776*14.784*14.776
07/08/2013 00:45:00*14.776*14.776*14.779*14.775
07/08/2013 00:50:00*14.776*14.779*14.781*14.776
07/08/2013 00:55:00*14.779*14.787*14.788*14.778
07/08/2013 01:00:00*14.787*14.779*14.788*14.779
07/08/2013 01:05:00*14.779*14.774*14.78*14.772
07/08/2013 01:10:00*14.774*14.767*14.775*14.763
07/08/2013 01:15:00*14.767*14.761*14.77*14.759
07/08/2013 01:20:00*14.761*14.768*14.77*14.758
07/08/2013 01:25:00*14.768*14.772*14.773*14.765
07/08/2013 01:30:00*14.772*14.764*14.777*14.764
07/08/2013 01:35:00*14.764*14.767*14.769*14.761
07/08/2013 01:40:00*14.767*14.773*14.773*14.763
07/08/2013 01:45:00*14.773*14.77*14.773*14.77
07/08/2013 01:50:00*14.77*14.771*14.774*14.766
07/08/2013 01:55:00*14.771*14.766*14.771*14.762
07/08/2013 02:00:00*14.766*14.767*14.769*14.76
07/08/2013 02:05:00*14.767*14.753*14.767*14.743
07/08/2013 02:10:00*14.753*14.759*14.766*14.747
07/08/2013 02:15:00*14.759*14.764*14.764*14.756
07/08/2013 02:20:00*14.764*14.772*14.774*14.761
07/08/2013 02:25:00*14.772*14.773*14.782*14.77
07/08/2013 02:30:00*14.773*14.772*14.774*14.766
07/08/2013 02:35:00*14.772*14.776*14.777*14.769
07/08/2013 02:40:00*14.776*14.782*14.783*14.776
07/08/2013 02:45:00*14.782*14.783*14.784*14.779
07/08/2013 02:50:00*14.783*14.792*14.796*14.781
07/08/2013 02:55:00*14.792*14.809*14.82*14.792
07/08/2013 03:00:00*14.809*14.811*14.817*14.809
07/08/2013 03:05:00*14.811*14.807*14.819*14.805
07/08/2013 03:10:00*14.807*14.793*14.809*14.784
07/08/2013 03:15:00*14.793*14.79*14.803*14.783
07/08/2013 03:20:00*14.79*14.812*14.813*14.789
07/08/2013 03:25:00*14.812*14.81*14.816*14.804
07/08/2013 03:30:00*14.81*14.813*14.824*14.81
07/08/2013 03:35:00*14.813*14.722*14.813*14.715
07/08/2013 03:40:00*14.722*14.744*14.746*14.72
07/08/2013 03:45:00*14.744*14.727*14.746*14.718
07/08/2013 03:50:00*14.727*14.724*14.735*14.724
07/08/2013 03:55:00*14.724*14.73*14.735*14.719
07/08/2013 04:00:00*14.73*14.724*14.731*14.724
07/08/2013 04:05:00*14.724*14.724*14.727*14.721
07/08/2013 04:10:00*14.724*14.729*14.732*14.723
07/08/2013 04:15:00*14.729*14.721*14.736*14.719
07/08/2013 04:20:00*14.721*14.739*14.74*14.72
07/08/2013 04:25:00*14.739*14.736*14.739*14.731
07/08/2013 04:30:00*14.736*14.727*14.737*14.704
07/08/2013 04:35:00*14.727*14.743*14.748*14.726
07/08/2013 04:40:00*14.743*14.741*14.746*14.739
07/08/2013 04:45:00*14.741*14.747*14.751*14.74
07/08/2013 04:50:00*14.747*14.747*14.751*14.74
07/08/2013 04:55:00*14.747*14.746*14.756*14.746
07/08/2013 05:00:00*14.746*14.776*14.776*14.744
07/08/2013 05:05:00*14.776*14.782*14.782*14.757
07/08/2013 05:10:00*14.782*14.77*14.782*14.767
07/08/2013 05:15:00*14.77*14.778*14.779*14.765
07/08/2013 05:20:00*14.778*14.78*14.785*14.776
07/08/2013 05:25:00*14.78*14.769*14.782*14.769
07/08/2013 05:30:00*14.769*14.769*14.771*14.766
07/08/2013 05:35:00*14.769*14.774*14.776*14.769
07/08/2013 05:40:00*14.774*14.768*14.776*14.767
07/08/2013 05:45:00*14.768*14.772*14.775*14.767
07/08/2013 05:50:00*14.772*14.772*14.773*14.767
07/08/2013 05:55:00*14.772*14.775*14.778*14.77
07/08/2013 06:00:00*14.775*14.757*14.775*14.754
07/08/2013 06:05:00*14.757*14.757*14.764*14.752
07/08/2013 06:10:00*14.757*14.76*14.767*14.752
07/08/2013 06:15:00*14.76*14.767*14.771*14.757
07/08/2013 06:20:00*14.767*14.767*14.769*14.764
07/08/2013 06:25:00*14.767*14.771*14.772*14.764
07/08/2013 06:30:00*14.771*14.769*14.774*14.767
07/08/2013 06:35:00*14.769*14.773*14.777*14.767
07/08/2013 06:40:00*14.773*14.778*14.78*14.772
07/08/2013 06:45:00*14.778*14.775*14.779*14.771
07/08/2013 06:50:00*14.775*14.77*14.776*14.768
07/08/2013 06:55:00*14.77*14.769*14.771*14.767
07/08/2013 07:00:00*14.769*14.766*14.771*14.765
07/08/2013 07:05:00*14.766*14.767*14.768*14.762
07/08/2013 07:10:00*14.767*14.774*14.777*14.767
07/08/2013 07:15:00*14.774*14.772*14.775*14.768
07/08/2013 07:20:00*14.772*14.763*14.774*14.76
07/08/2013 07:25:00*14.763*14.767*14.768*14.759
07/08/2013 07:30:00*14.767*14.768*14.771*14.765
07/08/2013 07:35:00*14.768*14.763*14.77*14.758
07/08/2013 07:40:00*14.763*14.761*14.764*14.759
07/08/2013 07:45:00*14.761*14.768*14.768*14.761
07/08/2013 07:50:00*14.768*14.767*14.768*14.763
07/08/2013 07:55:00*14.767*14.771*14.772*14.765
07/08/2013 08:00:00*14.771*14.771*14.772*14.767
07/08/2013 08:05:00*14.771*14.768*14.773*14.765
07/08/2013 08:10:00*14.768*14.772*14.776*14.767
07/08/2013 08:15:00*14.772*14.772*14.782*14.771
07/08/2013 08:20:00*14.772*14.771*14.781*14.768
07/08/2013 08:25:00*14.771*14.776*14.786*14.77
07/08/2013 08:30:00*14.776*14.782*14.796*14.776
07/08/2013 08:35:00*14.782*14.801*14.808*14.782
07/08/2013 08:40:00*14.801*14.794*14.801*14.792
07/08/2013 08:45:00*14.794*14.79*14.797*14.786
07/08/2013 08:50:00*14.79*14.784*14.792*14.783
07/08/2013 08:55:00*14.784*14.783*14.791*14.782
07/08/2013 09:00:00*14.783*14.78*14.785*14.775
07/08/2013 09:05:00*14.78*14.778*14.782*14.775
07/08/2013 09:10:00*14.778*14.789*14.789*14.776
07/08/2013 09:15:00*14.789*14.795*14.801*14.785
07/08/2013 09:20:00*14.795*14.797*14.802*14.792
07/08/2013 09:25:00*14.797*14.809*14.81*14.797
07/08/2013 09:30:00*14.809*14.82*14.822*14.808
07/08/2013 09:35:00*14.82*14.831*14.843*14.82
07/08/2013 09:40:00*14.831*14.845*14.854*14.826
07/08/2013 09:45:00*14.845*14.833*14.846*14.827
07/08/2013 09:50:00*14.833*14.829*14.839*14.828
07/08/2013 09:55:00*14.829*14.827*14.83*14.82
07/08/2013 10:00:00*14.827*14.828*14.832*14.826
07/08/2013 10:05:00*14.828*14.839*14.843*14.828
07/08/2013 10:10:00*14.839*14.832*14.839*14.83
07/08/2013 10:15:00*14.832*14.824*14.835*14.823
07/08/2013 10:20:00*14.824*14.831*14.834*14.821
07/08/2013 10:25:00*14.831*14.823*14.833*14.822
07/08/2013 10:30:00*14.823*14.829*14.829*14.82
07/08/2013 10:35:00*14.829*14.846*14.847*14.828
07/08/2013 10:40:00*14.846*14.864*14.865*14.845
07/08/2013 10:45:00*14.864*14.861*14.872*14.859
07/08/2013 10:50:00*14.861*14.865*14.865*14.847
07/08/2013 10:55:00*14.865*14.876*14.879*14.863
07/08/2013 11:00:00*14.876*14.879*14.881*14.869
07/08/2013 11:05:00*14.879*14.878*14.881*14.875
07/08/2013 11:10:00*14.878*14.875*14.88*14.871
07/08/2013 11:15:00*14.875*14.875*14.875*14.865
07/08/2013 11:20:00*14.875*14.871*14.877*14.867
07/08/2013 11:25:00*14.871*14.883*14.885*14.868
07/08/2013 11:30:00*14.883*14.905*14.906*14.881
07/08/2013 11:35:00*14.905*14.888*14.905*14.887
07/08/2013 11:40:00*14.888*14.89*14.892*14.885
07/08/2013 11:45:00*14.89*14.893*14.894*14.886
07/08/2013 11:50:00*14.893*14.887*14.893*14.883
07/08/2013 11:55:00*14.887*14.884*14.887*14.878
07/08/2013 12:00:00*14.884*14.878*14.884*14.871
07/08/2013 12:05:00*14.878*14.872*14.879*14.87
07/08/2013 12:10:00*14.872*14.868*14.874*14.863
07/08/2013 12:15:00*14.868*14.87*14.873*14.866
07/08/2013 12:20:00*14.87*14.865*14.871*14.863
07/08/2013 12:25:00*14.865*14.872*14.873*14.865
07/08/2013 12:30:00*14.872*14.873*14.873*14.867
07/08/2013 12:35:00*14.873*14.864*14.874*14.859
07/08/2013 12:40:00*14.864*14.871*14.871*14.863
07/08/2013 12:45:00*14.871*14.866*14.877*14.865
07/08/2013 12:50:00*14.866*14.869*14.875*14.863
07/08/2013 12:55:00*14.869*14.87*14.871*14.863
07/08/2013 13:00:00*14.87*14.846*14.872*14.842
07/08/2013 13:05:00*14.846*14.851*14.852*14.839
07/08/2013 13:10:00*14.851*14.851*14.853*14.847
07/08/2013 13:15:00*14.851*14.854*14.858*14.849
07/08/2013 13:20:00*14.854*14.852*14.855*14.848
07/08/2013 13:25:00*14.852*14.853*14.855*14.85
07/08/2013 13:30:00*14.853*14.855*14.856*14.852
07/08/2013 13:35:00*14.855*14.854*14.855*14.846
07/08/2013 13:40:00*14.854*14.843*14.854*14.837
07/08/2013 13:45:00*14.843*14.843*14.844*14.839
07/08/2013 13:50:00*14.843*14.843*14.845*14.842
07/08/2013 13:55:00*14.843*14.843*14.845*14.841
07/08/2013 14:00:00*14.843*14.842*14.845*14.84
07/08/2013 14:05:00*14.842*14.84*14.843*14.839
07/08/2013 14:10:00*14.84*14.838*14.841*14.836
07/08/2013 14:15:00*14.838*14.839*14.842*14.837
07/08/2013 14:20:00*14.839*14.848*14.849*14.836
07/08/2013 14:25:00*14.848*14.856*14.859*14.845
07/08/2013 14:30:00*14.856*14.861*14.865*14.855
07/08/2013 14:35:00*14.861*14.863*14.869*14.856
07/08/2013 14:40:00*14.863*14.871*14.873*14.86
07/08/2013 14:45:00*14.871*14.874*14.875*14.869
07/08/2013 14:50:00*14.874*14.868*14.875*14.865
07/08/2013 14:55:00*14.868*14.872*14.872*14.868
07/08/2013 15:00:00*14.872*14.874*14.875*14.87
07/08/2013 15:05:00*14.874*14.868*14.874*14.867
07/08/2013 15:10:00*14.868*14.869*14.871*14.867
07/08/2013 15:15:00*14.869*14.873*14.875*14.867
07/08/2013 15:20:00*14.873*14.871*14.873*14.869
07/08/2013 15:25:00*14.871*14.871*14.874*14.87
07/08/2013 15:30:00*14.871*14.862*14.872*14.862
07/08/2013 15:35:00*14.862*14.864*14.864*14.857
07/08/2013 15:40:00*14.864*14.867*14.87*14.863
07/08/2013 15:45:00*14.867*14.866*14.871*14.864
07/08/2013 15:50:00*14.866*14.869*14.87*14.866
07/08/2013 15:55:00*14.869*14.875*14.876*14.869
07/08/2013 16:00:00*14.875*14.882*14.882*14.874
07/08/2013 16:05:00*14.882*14.875*14.884*14.871
07/08/2013 16:10:00*14.875*14.871*14.875*14.869
07/08/2013 16:15:00*14.871*14.872*14.874*14.87
07/08/2013 16:20:00*14.872*14.878*14.883*14.872
07/08/2013 16:25:00*14.878*14.88*14.882*14.878
07/08/2013 16:30:00*14.88*14.877*14.88*14.874
07/08/2013 16:35:00*14.877*14.872*14.877*14.872
07/08/2013 16:40:00*14.872*14.873*14.874*14.872
07/08/2013 16:45:00*14.873*14.873*14.874*14.871
07/08/2013 16:50:00*14.873*14.872*14.874*14.872
07/08/2013 16:55:00*14.872*14.872*14.876*14.87
07/08/2013 17:00:00*14.872*14.843*14.872*14.843
