07/04/2013 17:05:00*14.937*14.955*14.957*14.937
07/04/2013 17:10:00*14.955*14.946*14.956*14.93
07/04/2013 17:15:00*14.946*14.962*14.966*14.944
07/04/2013 17:20:00*14.962*14.954*14.966*14.943
07/04/2013 17:25:00*14.954*14.954*14.958*14.932
07/04/2013 17:30:00*14.954*14.957*14.958*14.95
07/04/2013 17:35:00*14.957*14.946*14.957*14.944
07/04/2013 17:40:00*14.946*14.946*14.946*14.945
07/04/2013 17:45:00*14.946*14.944*14.947*14.942
07/04/2013 17:50:00*14.944*14.943*14.946*14.941
07/04/2013 17:55:00*14.943*14.953*14.954*14.941
07/04/2013 18:00:00*14.953*14.952*14.955*14.945
07/04/2013 18:05:00*14.952*14.966*14.967*14.952
07/04/2013 18:10:00*14.966*14.969*14.97*14.963
07/04/2013 18:15:00*14.969*14.963*14.969*14.96
07/04/2013 18:20:00*14.963*14.975*14.975*14.958
07/04/2013 18:25:00*14.975*14.976*14.979*14.971
07/04/2013 18:30:00*14.976*14.974*14.981*14.971
07/04/2013 18:35:00*14.974*14.972*14.993*14.97
07/04/2013 18:40:00*14.972*14.983*14.984*14.971
07/04/2013 18:45:00*14.983*14.982*14.998*14.978
07/04/2013 18:50:00*14.982*14.981*14.986*14.977
07/04/2013 18:55:00*14.981*14.97*14.984*14.97
07/04/2013 19:00:00*14.97*14.97*14.973*14.968
07/04/2013 19:05:00*14.97*14.971*14.974*14.969
07/04/2013 19:10:00*14.971*14.967*14.971*14.963
07/04/2013 19:15:00*14.967*14.967*14.969*14.965
07/04/2013 19:20:00*14.967*14.968*14.97*14.966
07/04/2013 19:25:00*14.968*14.968*14.97*14.967
07/04/2013 19:30:00*14.968*14.965*14.969*14.964
07/04/2013 19:35:00*14.965*14.96*14.965*14.96
07/04/2013 19:40:00*14.96*14.961*14.962*14.956
07/04/2013 19:45:00*14.961*14.967*14.97*14.961
07/04/2013 19:50:00*14.967*14.962*14.969*14.957
07/04/2013 19:55:00*14.962*14.953*14.965*14.944
07/04/2013 20:00:00*14.953*14.957*14.96*14.949
07/04/2013 20:05:00*14.957*14.958*14.96*14.954
07/04/2013 20:10:00*14.958*14.962*14.965*14.957
07/04/2013 20:15:00*14.962*14.963*14.965*14.958
07/04/2013 20:20:00*14.963*14.96*14.964*14.958
07/04/2013 20:25:00*14.96*14.963*14.963*14.957
07/04/2013 20:30:00*14.963*14.965*14.967*14.959
07/04/2013 20:35:00*14.965*14.968*14.971*14.965
07/04/2013 20:40:00*14.968*14.972*14.975*14.968
07/04/2013 20:45:00*14.972*14.967*14.972*14.966
07/04/2013 20:50:00*14.967*14.969*14.972*14.961
07/04/2013 20:55:00*14.969*14.971*14.975*14.967
07/04/2013 21:00:00*14.971*14.972*14.975*14.971
07/04/2013 21:05:00*14.972*14.983*14.986*14.971
07/04/2013 21:10:00*14.983*14.984*14.987*14.98
07/04/2013 21:15:00*14.984*14.978*14.984*14.978
07/04/2013 21:20:00*14.978*14.976*14.981*14.975
07/04/2013 21:25:00*14.976*14.975*14.979*14.973
07/04/2013 21:30:00*14.975*14.976*14.977*14.973
07/04/2013 21:35:00*14.976*14.98*14.981*14.976
07/04/2013 21:40:00*14.98*14.991*14.991*14.979
07/04/2013 21:45:00*14.991*14.996*15.002*14.99
07/04/2013 21:50:00*14.996*15.002*15.004*14.992
07/04/2013 21:55:00*15.002*14.995*15.002*14.992
07/04/2013 22:00:00*14.995*14.992*14.995*14.99
07/04/2013 22:05:00*14.992*14.988*14.992*14.986
07/04/2013 22:10:00*14.988*14.987*14.99*14.986
07/04/2013 22:15:00*14.987*14.987*14.989*14.986
07/04/2013 22:20:00*14.987*14.99*14.993*14.987
07/04/2013 22:25:00*14.99*14.99*14.994*14.988
07/04/2013 22:30:00*14.99*14.991*14.993*14.985
07/04/2013 22:35:00*14.991*14.991*14.993*14.989
07/04/2013 22:40:00*14.991*14.987*14.991*14.985
07/04/2013 22:45:00*14.987*14.987*14.99*14.986
07/04/2013 22:50:00*14.987*14.987*14.989*14.983
07/04/2013 22:55:00*14.987*14.984*14.987*14.982
07/04/2013 23:00:00*14.984*14.98*14.988*14.979
07/04/2013 23:05:00*14.98*14.973*14.981*14.972
07/04/2013 23:10:00*14.973*14.966*14.974*14.965
07/04/2013 23:15:00*14.966*14.965*14.968*14.951
07/04/2013 23:20:00*14.965*14.969*14.97*14.963
07/04/2013 23:25:00*14.969*14.969*14.972*14.967
07/04/2013 23:30:00*14.969*14.972*14.975*14.969
07/04/2013 23:35:00*14.972*14.968*14.974*14.966
07/04/2013 23:40:00*14.968*14.971*14.972*14.968
07/04/2013 23:45:00*14.971*14.969*14.971*14.966
07/04/2013 23:50:00*14.969*14.966*14.971*14.966
07/04/2013 23:55:00*14.966*14.967*14.97*14.966
07/05/2013 00:00:00*14.967*14.972*14.974*14.967
07/05/2013 00:05:00*14.972*14.975*14.977*14.97
07/05/2013 00:10:00*14.975*14.974*14.977*14.972
07/05/2013 00:15:00*14.974*14.971*14.975*14.968
07/05/2013 00:20:00*14.971*14.974*14.974*14.969
07/05/2013 00:25:00*14.974*14.973*14.976*14.973
07/05/2013 00:30:00*14.973*14.972*14.975*14.969
07/05/2013 00:35:00*14.972*14.973*14.973*14.968
07/05/2013 00:40:00*14.973*14.974*14.975*14.964
07/05/2013 00:45:00*14.974*14.975*14.978*14.972
07/05/2013 00:50:00*14.975*14.977*14.979*14.973
07/05/2013 00:55:00*14.977*14.98*14.983*14.976
07/05/2013 01:00:00*14.98*14.976*14.983*14.975
07/05/2013 01:05:00*14.976*14.973*14.978*14.972
07/05/2013 01:10:00*14.973*14.976*14.977*14.972
07/05/2013 01:15:00*14.976*14.974*14.977*14.972
07/05/2013 01:20:00*14.974*14.971*14.976*14.971
07/05/2013 01:25:00*14.971*14.964*14.971*14.963
07/05/2013 01:30:00*14.964*14.963*14.964*14.96
07/05/2013 01:35:00*14.963*14.962*14.964*14.958
07/05/2013 01:40:00*14.962*14.962*14.966*14.959
07/05/2013 01:45:00*14.962*14.964*14.965*14.962
07/05/2013 01:50:00*14.964*14.966*14.97*14.964
07/05/2013 01:55:00*14.966*14.97*14.97*14.965
07/05/2013 02:00:00*14.97*14.976*14.979*14.964
07/05/2013 02:05:00*14.976*14.977*14.985*14.974
07/05/2013 02:10:00*14.977*14.977*14.984*14.972
07/05/2013 02:15:00*14.977*14.97*14.977*14.967
07/05/2013 02:20:00*14.97*14.971*14.972*14.964
07/05/2013 02:25:00*14.971*14.973*14.982*14.969
07/05/2013 02:30:00*14.973*14.971*14.979*14.97
07/05/2013 02:35:00*14.971*14.971*14.976*14.964
07/05/2013 02:40:00*14.971*14.964*14.973*14.959
07/05/2013 02:45:00*14.964*14.962*14.964*14.96
07/05/2013 02:50:00*14.962*14.974*14.974*14.962
07/05/2013 02:55:00*14.974*14.963*14.976*14.961
07/05/2013 03:00:00*14.963*14.959*14.965*14.956
07/05/2013 03:05:00*14.959*14.966*14.973*14.956
07/05/2013 03:10:00*14.966*14.962*14.967*14.959
07/05/2013 03:15:00*14.962*14.95*14.962*14.946
07/05/2013 03:20:00*14.95*14.959*14.96*14.948
07/05/2013 03:25:00*14.959*14.953*14.961*14.95
07/05/2013 03:30:00*14.953*14.956*14.962*14.953
07/05/2013 03:35:00*14.956*14.954*14.973*14.952
07/05/2013 03:40:00*14.954*14.95*14.959*14.946
07/05/2013 03:45:00*14.95*14.952*14.958*14.95
07/05/2013 03:50:00*14.952*14.943*14.953*14.94
07/05/2013 03:55:00*14.943*14.934*14.943*14.929
07/05/2013 04:00:00*14.934*14.935*14.938*14.931
07/05/2013 04:05:00*14.935*14.935*14.939*14.929
07/05/2013 04:10:00*14.935*14.939*14.942*14.935
07/05/2013 04:15:00*14.939*14.937*14.941*14.934
07/05/2013 04:20:00*14.937*14.934*14.938*14.932
07/05/2013 04:25:00*14.934*14.926*14.935*14.926
07/05/2013 04:30:00*14.926*14.905*14.926*14.905
07/05/2013 04:35:00*14.905*14.89*14.91*14.882
07/05/2013 04:40:00*14.89*14.873*14.891*14.871
07/05/2013 04:45:00*14.873*14.848*14.873*14.842
07/05/2013 04:50:00*14.848*14.851*14.858*14.844
07/05/2013 04:55:00*14.851*14.856*14.858*14.841
07/05/2013 05:00:00*14.856*14.865*14.867*14.854
07/05/2013 05:05:00*14.865*14.868*14.868*14.859
07/05/2013 05:10:00*14.868*14.864*14.868*14.861
07/05/2013 05:15:00*14.864*14.852*14.865*14.85
07/05/2013 05:20:00*14.852*14.848*14.855*14.843
07/05/2013 05:25:00*14.848*14.847*14.849*14.825
07/05/2013 05:30:00*14.847*14.838*14.851*14.828
07/05/2013 05:35:00*14.838*14.834*14.845*14.832
07/05/2013 05:40:00*14.834*14.837*14.84*14.831
07/05/2013 05:45:00*14.837*14.841*14.845*14.836
07/05/2013 05:50:00*14.841*14.845*14.849*14.838
07/05/2013 05:55:00*14.845*14.843*14.846*14.839
07/05/2013 06:00:00*14.843*14.839*14.847*14.838
07/05/2013 06:05:00*14.839*14.822*14.84*14.822
07/05/2013 06:10:00*14.822*14.826*14.828*14.819
07/05/2013 06:15:00*14.826*14.838*14.839*14.824
07/05/2013 06:20:00*14.838*14.831*14.839*14.83
07/05/2013 06:25:00*14.831*14.833*14.835*14.83
07/05/2013 06:30:00*14.833*14.819*14.837*14.818
07/05/2013 06:35:00*14.819*14.834*14.835*14.819
07/05/2013 06:40:00*14.834*14.833*14.837*14.828
07/05/2013 06:45:00*14.833*14.827*14.835*14.825
07/05/2013 06:50:00*14.827*14.829*14.83*14.822
07/05/2013 06:55:00*14.829*14.831*14.836*14.828
07/05/2013 07:00:00*14.831*14.825*14.839*14.825
07/05/2013 07:05:00*14.825*14.828*14.83*14.823
07/05/2013 07:10:00*14.828*14.833*14.838*14.827
07/05/2013 07:15:00*14.833*14.844*14.846*14.833
07/05/2013 07:20:00*14.844*14.844*14.846*14.837
07/05/2013 07:25:00*14.844*14.842*14.847*14.838
07/05/2013 07:30:00*14.842*14.852*14.857*14.842
07/05/2013 07:35:00*14.852*14.854*14.855*14.848
07/05/2013 07:40:00*14.854*14.855*14.858*14.851
07/05/2013 07:45:00*14.855*14.857*14.861*14.852
07/05/2013 07:50:00*14.857*14.862*14.863*14.856
07/05/2013 07:55:00*14.862*14.866*14.866*14.858
07/05/2013 08:00:00*14.866*14.863*14.874*14.861
07/05/2013 08:05:00*14.863*14.872*14.874*14.858
07/05/2013 08:10:00*14.872*14.88*14.887*14.871
07/05/2013 08:15:00*14.88*14.878*14.887*14.878
07/05/2013 08:20:00*14.878*14.871*14.878*14.867
07/05/2013 08:25:00*14.871*14.867*14.88*14.867
07/05/2013 08:30:00*14.867*14.885*14.903*14.866
07/05/2013 08:35:00*14.885*14.906*14.95*14.868
07/05/2013 08:40:00*14.906*14.921*14.932*14.9
07/05/2013 08:45:00*14.921*14.885*14.946*14.873
07/05/2013 08:50:00*14.885*14.909*14.931*14.885
07/05/2013 08:55:00*14.909*14.89*14.911*14.885
07/05/2013 09:00:00*14.89*14.907*14.914*14.888
07/05/2013 09:05:00*14.907*14.855*14.909*14.849
07/05/2013 09:10:00*14.855*14.879*14.887*14.855
07/05/2013 09:15:00*14.879*14.886*14.891*14.876
07/05/2013 09:20:00*14.886*14.877*14.894*14.876
07/05/2013 09:25:00*14.877*14.872*14.882*14.858
07/05/2013 09:30:00*14.872*14.866*14.884*14.86
07/05/2013 09:35:00*14.866*14.861*14.874*14.86
07/05/2013 09:40:00*14.861*14.871*14.876*14.859
07/05/2013 09:45:00*14.871*14.883*14.885*14.865
07/05/2013 09:50:00*14.883*14.922*14.922*14.883
07/05/2013 09:55:00*14.922*14.905*14.926*14.899
07/05/2013 10:00:00*14.905*14.882*14.907*14.878
07/05/2013 10:05:00*14.882*14.896*14.904*14.876
07/05/2013 10:10:00*14.896*14.894*14.901*14.89
07/05/2013 10:15:00*14.894*14.883*14.895*14.879
07/05/2013 10:20:00*14.883*14.888*14.89*14.871
07/05/2013 10:25:00*14.888*14.859*14.896*14.856
07/05/2013 10:30:00*14.859*14.834*14.86*14.824
07/05/2013 10:35:00*14.834*14.815*14.839*14.809
07/05/2013 10:40:00*14.815*14.807*14.831*14.797
07/05/2013 10:45:00*14.807*14.813*14.816*14.799
07/05/2013 10:50:00*14.813*14.822*14.827*14.807
07/05/2013 10:55:00*14.822*14.815*14.827*14.811
07/05/2013 11:00:00*14.815*14.826*14.828*14.811
07/05/2013 11:05:00*14.826*14.824*14.83*14.817
07/05/2013 11:10:00*14.824*14.815*14.824*14.812
07/05/2013 11:15:00*14.815*14.812*14.816*14.81
07/05/2013 11:20:00*14.812*14.816*14.817*14.808
07/05/2013 11:25:00*14.816*14.812*14.817*14.805
07/05/2013 11:30:00*14.812*14.82*14.822*14.812
07/05/2013 11:35:00*14.82*14.802*14.821*14.802
07/05/2013 11:40:00*14.802*14.778*14.807*14.772
07/05/2013 11:45:00*14.778*14.777*14.787*14.776
07/05/2013 11:50:00*14.777*14.783*14.788*14.777
07/05/2013 11:55:00*14.783*14.785*14.786*14.778
07/05/2013 12:00:00*14.785*14.782*14.787*14.78
07/05/2013 12:05:00*14.782*14.796*14.798*14.779
07/05/2013 12:10:00*14.796*14.788*14.797*14.784
07/05/2013 12:15:00*14.788*14.788*14.794*14.786
07/05/2013 12:20:00*14.788*14.789*14.789*14.784
07/05/2013 12:25:00*14.789*14.789*14.793*14.787
07/05/2013 12:30:00*14.789*14.79*14.794*14.789
07/05/2013 12:35:00*14.79*14.798*14.798*14.788
07/05/2013 12:40:00*14.798*14.796*14.801*14.794
07/05/2013 12:45:00*14.796*14.803*14.805*14.795
07/05/2013 12:50:00*14.803*14.809*14.817*14.802
07/05/2013 12:55:00*14.809*14.812*14.817*14.809
07/05/2013 13:00:00*14.812*14.809*14.82*14.807
07/05/2013 13:05:00*14.809*14.818*14.819*14.805
07/05/2013 13:10:00*14.818*14.825*14.825*14.811
07/05/2013 13:15:00*14.825*14.847*14.848*14.825
07/05/2013 13:20:00*14.847*14.853*14.853*14.846
07/05/2013 13:25:00*14.853*14.851*14.855*14.849
07/05/2013 13:30:00*14.851*14.839*14.856*14.839
07/05/2013 13:35:00*14.839*14.836*14.841*14.829
07/05/2013 13:40:00*14.836*14.839*14.842*14.835
07/05/2013 13:45:00*14.839*14.834*14.839*14.834
07/05/2013 13:50:00*14.834*14.832*14.835*14.831
07/05/2013 13:55:00*14.832*14.832*14.834*14.828
07/05/2013 14:00:00*14.832*14.832*14.835*14.829
07/05/2013 14:05:00*14.832*14.833*14.837*14.831
07/05/2013 14:10:00*14.833*14.833*14.834*14.83
07/05/2013 14:15:00*14.833*14.837*14.838*14.831
07/05/2013 14:20:00*14.837*14.835*14.837*14.83
07/05/2013 14:25:00*14.835*14.836*14.839*14.834
07/05/2013 14:30:00*14.836*14.838*14.838*14.834
07/05/2013 14:35:00*14.838*14.832*14.838*14.83
07/05/2013 14:40:00*14.832*14.844*14.844*14.832
07/05/2013 14:45:00*14.844*14.851*14.852*14.842
07/05/2013 14:50:00*14.851*14.848*14.857*14.847
07/05/2013 14:55:00*14.848*14.853*14.854*14.848
07/05/2013 15:00:00*14.853*14.857*14.857*14.852
07/05/2013 15:05:00*14.857*14.86*14.863*14.856
07/05/2013 15:10:00*14.86*14.86*14.86*14.857
07/05/2013 15:15:00*14.86*14.859*14.862*14.855
07/05/2013 15:20:00*14.859*14.838*14.86*14.837
07/05/2013 15:25:00*14.838*14.838*14.841*14.834
07/05/2013 15:30:00*14.838*14.841*14.842*14.837
07/05/2013 15:35:00*14.841*14.845*14.848*14.841
07/05/2013 15:40:00*14.845*14.847*14.848*14.842
07/05/2013 15:45:00*14.847*14.847*14.848*14.846
07/05/2013 15:50:00*14.847*14.843*14.847*14.84
07/05/2013 15:55:00*14.843*14.839*14.843*14.837
07/05/2013 16:00:00*14.839*14.85*14.851*14.837
07/05/2013 16:05:00*14.85*14.847*14.85*14.845
07/05/2013 16:10:00*14.847*14.846*14.847*14.843
07/05/2013 16:15:00*14.846*14.848*14.849*14.845
07/05/2013 16:20:00*14.848*14.847*14.848*14.842
07/05/2013 16:25:00*14.847*14.847*14.848*14.843
07/05/2013 16:30:00*14.847*14.848*14.849*14.84
07/05/2013 16:35:00*14.848*14.847*14.851*14.842
07/05/2013 16:40:00*14.847*14.85*14.85*14.847
07/05/2013 16:45:00*14.85*14.846*14.85*14.844
07/05/2013 16:50:00*14.846*14.846*14.846*14.843
07/05/2013 16:55:00*14.846*14.822*14.847*14.794
