07/03/2013 17:05:00*14.895*14.896*14.898*14.86
07/03/2013 17:10:00*14.896*14.898*14.903*14.891
07/03/2013 17:15:00*14.898*14.891*14.899*14.891
07/03/2013 17:20:00*14.891*14.893*14.897*14.89
07/03/2013 17:25:00*14.893*14.9*14.906*14.892
07/03/2013 17:30:00*14.9*14.904*14.913*14.891
07/03/2013 17:35:00*14.904*14.905*14.908*14.9
07/03/2013 17:40:00*14.905*14.904*14.909*14.904
07/03/2013 17:45:00*14.904*14.902*14.909*14.894
07/03/2013 17:50:00*14.902*14.911*14.915*14.898
07/03/2013 17:55:00*14.911*14.913*14.913*14.899
07/03/2013 18:00:00*14.913*14.921*14.922*14.895
07/03/2013 18:05:00*14.921*14.919*14.922*14.916
07/03/2013 18:10:00*14.919*14.923*14.924*14.919
07/03/2013 18:15:00*14.923*14.923*14.926*14.92
07/03/2013 18:20:00*14.923*14.927*14.928*14.921
07/03/2013 18:25:00*14.927*14.937*14.937*14.926
07/03/2013 18:30:00*14.937*14.933*14.939*14.933
07/03/2013 18:35:00*14.933*14.928*14.935*14.928
07/03/2013 18:40:00*14.928*14.93*14.931*14.927
07/03/2013 18:45:00*14.93*14.928*14.931*14.927
07/03/2013 18:50:00*14.928*14.931*14.933*14.928
07/03/2013 18:55:00*14.931*14.927*14.932*14.925
07/03/2013 19:00:00*14.927*14.921*14.928*14.921
07/03/2013 19:05:00*14.921*14.928*14.928*14.92
07/03/2013 19:10:00*14.928*14.933*14.933*14.928
07/03/2013 19:15:00*14.933*14.934*14.936*14.933
07/03/2013 19:20:00*14.934*14.926*14.934*14.923
07/03/2013 19:25:00*14.926*14.929*14.93*14.923
07/03/2013 19:30:00*14.929*14.927*14.93*14.926
07/03/2013 19:35:00*14.927*14.926*14.928*14.922
07/03/2013 19:40:00*14.926*14.93*14.93*14.926
07/03/2013 19:45:00*14.93*14.933*14.936*14.929
07/03/2013 19:50:00*14.933*14.928*14.934*14.928
07/03/2013 19:55:00*14.928*14.926*14.928*14.924
07/03/2013 20:00:00*14.926*14.913*14.927*14.907
07/03/2013 20:05:00*14.913*14.91*14.914*14.891
07/03/2013 20:10:00*14.91*14.906*14.919*14.902
07/03/2013 20:15:00*14.906*14.902*14.914*14.899
07/03/2013 20:20:00*14.902*14.906*14.907*14.9
07/03/2013 20:25:00*14.906*14.911*14.912*14.904
07/03/2013 20:30:00*14.911*14.917*14.925*14.911
07/03/2013 20:35:00*14.917*14.914*14.919*14.91
07/03/2013 20:40:00*14.914*14.912*14.915*14.909
07/03/2013 20:45:00*14.912*14.912*14.916*14.907
07/03/2013 20:50:00*14.912*14.924*14.937*14.911
07/03/2013 20:55:00*14.924*14.912*14.924*14.911
07/03/2013 21:00:00*14.912*14.907*14.912*14.904
07/03/2013 21:05:00*14.907*14.908*14.91*14.904
07/03/2013 21:10:00*14.908*14.914*14.916*14.907
07/03/2013 21:15:00*14.914*14.919*14.923*14.913
07/03/2013 21:20:00*14.919*14.915*14.919*14.913
07/03/2013 21:25:00*14.915*14.906*14.916*14.906
07/03/2013 21:30:00*14.906*14.91*14.915*14.905
07/03/2013 21:35:00*14.91*14.909*14.913*14.907
07/03/2013 21:40:00*14.909*14.904*14.91*14.903
07/03/2013 21:45:00*14.904*14.902*14.906*14.901
07/03/2013 21:50:00*14.902*14.899*14.906*14.897
07/03/2013 21:55:00*14.899*14.894*14.899*14.889
07/03/2013 22:00:00*14.894*14.894*14.897*14.892
07/03/2013 22:05:00*14.894*14.895*14.896*14.891
07/03/2013 22:10:00*14.895*14.897*14.899*14.895
07/03/2013 22:15:00*14.897*14.894*14.898*14.893
07/03/2013 22:20:00*14.894*14.875*14.894*14.875
07/03/2013 22:25:00*14.875*14.876*14.879*14.873
07/03/2013 22:30:00*14.876*14.878*14.881*14.87
07/03/2013 22:35:00*14.878*14.88*14.881*14.875
07/03/2013 22:40:00*14.88*14.881*14.882*14.876
07/03/2013 22:45:00*14.881*14.885*14.886*14.879
07/03/2013 22:50:00*14.885*14.886*14.887*14.883
07/03/2013 22:55:00*14.886*14.885*14.888*14.884
07/03/2013 23:00:00*14.885*14.887*14.887*14.885
07/03/2013 23:05:00*14.887*14.893*14.893*14.887
07/03/2013 23:10:00*14.893*14.893*14.899*14.89
07/03/2013 23:15:00*14.893*14.893*14.897*14.891
07/03/2013 23:20:00*14.893*14.895*14.898*14.892
07/03/2013 23:25:00*14.895*14.892*14.895*14.891
07/03/2013 23:30:00*14.892*14.897*14.898*14.89
07/03/2013 23:35:00*14.897*14.897*14.899*14.893
07/03/2013 23:40:00*14.897*14.891*14.899*14.89
07/03/2013 23:45:00*14.891*14.893*14.895*14.89
07/03/2013 23:50:00*14.893*14.895*14.897*14.892
07/03/2013 23:55:00*14.895*14.891*14.895*14.889
07/04/2013 00:00:00*14.891*14.884*14.892*14.883
07/04/2013 00:05:00*14.884*14.877*14.884*14.876
07/04/2013 00:10:00*14.877*14.872*14.879*14.872
07/04/2013 00:15:00*14.872*14.874*14.876*14.871
07/04/2013 00:20:00*14.874*14.883*14.883*14.874
07/04/2013 00:25:00*14.883*14.881*14.885*14.879
07/04/2013 00:30:00*14.881*14.88*14.882*14.878
07/04/2013 00:35:00*14.88*14.877*14.88*14.875
07/04/2013 00:40:00*14.877*14.877*14.878*14.874
07/04/2013 00:45:00*14.877*14.882*14.886*14.874
07/04/2013 00:50:00*14.882*14.889*14.889*14.882
07/04/2013 00:55:00*14.889*14.889*14.89*14.886
07/04/2013 01:00:00*14.889*14.896*14.896*14.886
07/04/2013 01:05:00*14.896*14.889*14.897*14.888
07/04/2013 01:10:00*14.889*14.888*14.891*14.883
07/04/2013 01:15:00*14.888*14.885*14.888*14.883
07/04/2013 01:20:00*14.885*14.879*14.886*14.878
07/04/2013 01:25:00*14.879*14.887*14.887*14.879
07/04/2013 01:30:00*14.887*14.892*14.893*14.885
07/04/2013 01:35:00*14.892*14.902*14.906*14.889
07/04/2013 01:40:00*14.902*14.9*14.903*14.899
07/04/2013 01:45:00*14.9*14.902*14.902*14.896
07/04/2013 01:50:00*14.902*14.904*14.906*14.901
07/04/2013 01:55:00*14.904*14.903*14.906*14.9
07/04/2013 02:00:00*14.903*14.899*14.906*14.898
07/04/2013 02:05:00*14.899*14.89*14.9*14.886
07/04/2013 02:10:00*14.89*14.889*14.893*14.888
07/04/2013 02:15:00*14.889*14.889*14.892*14.886
07/04/2013 02:20:00*14.889*14.888*14.9*14.885
07/04/2013 02:25:00*14.888*14.893*14.896*14.875
07/04/2013 02:30:00*14.893*14.897*14.898*14.892
07/04/2013 02:35:00*14.897*14.86*14.898*14.859
07/04/2013 02:40:00*14.86*14.853*14.866*14.853
07/04/2013 02:45:00*14.853*14.857*14.868*14.847
07/04/2013 02:50:00*14.857*14.857*14.862*14.851
07/04/2013 02:55:00*14.857*14.854*14.862*14.852
07/04/2013 03:00:00*14.854*14.867*14.869*14.854
07/04/2013 03:05:00*14.867*14.87*14.871*14.859
07/04/2013 03:10:00*14.87*14.87*14.871*14.863
07/04/2013 03:15:00*14.87*14.86*14.87*14.857
07/04/2013 03:20:00*14.86*14.857*14.863*14.853
07/04/2013 03:25:00*14.857*14.865*14.865*14.856
07/04/2013 03:30:00*14.865*14.872*14.876*14.863
07/04/2013 03:35:00*14.872*14.866*14.876*14.858
07/04/2013 03:40:00*14.866*14.873*14.874*14.86
07/04/2013 03:45:00*14.873*14.865*14.873*14.856
07/04/2013 03:50:00*14.865*14.87*14.87*14.86
07/04/2013 03:55:00*14.87*14.872*14.882*14.868
07/04/2013 04:00:00*14.872*14.861*14.872*14.859
07/04/2013 04:05:00*14.861*14.864*14.866*14.858
07/04/2013 04:10:00*14.864*14.866*14.869*14.862
07/04/2013 04:15:00*14.866*14.867*14.868*14.863
07/04/2013 04:20:00*14.867*14.865*14.869*14.861
07/04/2013 04:25:00*14.865*14.847*14.867*14.846
07/04/2013 04:30:00*14.847*14.847*14.851*14.842
07/04/2013 04:35:00*14.847*14.849*14.851*14.844
07/04/2013 04:40:00*14.849*14.852*14.855*14.847
07/04/2013 04:45:00*14.852*14.854*14.855*14.845
07/04/2013 04:50:00*14.854*14.859*14.862*14.852
07/04/2013 04:55:00*14.859*14.864*14.864*14.859
07/04/2013 05:00:00*14.864*14.864*14.864*14.858
07/04/2013 05:05:00*14.864*14.857*14.868*14.856
07/04/2013 05:10:00*14.857*14.859*14.859*14.851
07/04/2013 05:15:00*14.859*14.855*14.862*14.855
07/04/2013 05:20:00*14.855*14.857*14.858*14.85
07/04/2013 05:25:00*14.857*14.861*14.865*14.855
07/04/2013 05:30:00*14.861*14.864*14.866*14.858
07/04/2013 05:35:00*14.864*14.865*14.866*14.862
07/04/2013 05:40:00*14.865*14.859*14.868*14.858
07/04/2013 05:45:00*14.859*14.863*14.868*14.859
07/04/2013 05:50:00*14.863*14.854*14.866*14.853
07/04/2013 05:55:00*14.854*14.857*14.86*14.852
07/04/2013 06:00:00*14.857*14.855*14.863*14.855
07/04/2013 06:05:00*14.855*14.861*14.874*14.853
07/04/2013 06:10:00*14.861*14.858*14.861*14.856
07/04/2013 06:15:00*14.858*14.851*14.859*14.85
07/04/2013 06:20:00*14.851*14.858*14.858*14.851
07/04/2013 06:25:00*14.858*14.863*14.865*14.853
07/04/2013 06:30:00*14.863*14.864*14.864*14.86
07/04/2013 06:35:00*14.864*14.864*14.866*14.857
07/04/2013 06:40:00*14.864*14.869*14.869*14.862
07/04/2013 06:45:00*14.869*14.87*14.871*14.866
07/04/2013 06:50:00*14.87*14.862*14.871*14.862
07/04/2013 06:55:00*14.862*14.866*14.867*14.859
07/04/2013 07:00:00*14.866*14.872*14.873*14.864
07/04/2013 07:05:00*14.872*14.868*14.887*14.865
07/04/2013 07:10:00*14.868*14.88*14.891*14.864
07/04/2013 07:15:00*14.88*14.873*14.881*14.868
07/04/2013 07:20:00*14.873*14.887*14.89*14.871
07/04/2013 07:25:00*14.887*14.885*14.894*14.884
07/04/2013 07:30:00*14.885*14.867*14.885*14.866
07/04/2013 07:35:00*14.867*14.878*14.881*14.866
07/04/2013 07:40:00*14.878*14.872*14.88*14.869
07/04/2013 07:45:00*14.872*14.866*14.873*14.861
07/04/2013 07:50:00*14.866*14.878*14.881*14.863
07/04/2013 07:55:00*14.878*14.883*14.887*14.877
07/04/2013 08:00:00*14.883*14.87*14.883*14.867
07/04/2013 08:05:00*14.87*14.866*14.872*14.86
07/04/2013 08:10:00*14.866*14.867*14.874*14.865
07/04/2013 08:15:00*14.867*14.863*14.867*14.86
07/04/2013 08:20:00*14.863*14.866*14.874*14.863
07/04/2013 08:25:00*14.866*14.865*14.875*14.857
07/04/2013 08:30:00*14.865*14.867*14.872*14.857
07/04/2013 08:35:00*14.867*14.802*14.876*14.8
07/04/2013 08:40:00*14.802*14.826*14.847*14.8
07/04/2013 08:45:00*14.826*14.846*14.86*14.82
07/04/2013 08:50:00*14.846*14.845*14.879*14.831
07/04/2013 08:55:00*14.845*14.867*14.879*14.845
07/04/2013 09:00:00*14.867*14.89*14.892*14.857
07/04/2013 09:05:00*14.89*14.914*14.934*14.887
07/04/2013 09:10:00*14.914*14.91*14.921*14.902
07/04/2013 09:15:00*14.91*14.897*14.912*14.893
07/04/2013 09:20:00*14.897*14.893*14.906*14.891
07/04/2013 09:25:00*14.893*14.878*14.899*14.878
07/04/2013 09:30:00*14.878*14.896*14.897*14.874
07/04/2013 09:35:00*14.896*14.89*14.897*14.881
07/04/2013 09:40:00*14.89*14.894*14.908*14.887
07/04/2013 09:45:00*14.894*14.897*14.908*14.893
07/04/2013 09:50:00*14.897*14.886*14.898*14.882
07/04/2013 09:55:00*14.886*14.899*14.903*14.884
07/04/2013 10:00:00*14.899*14.906*14.908*14.898
07/04/2013 10:05:00*14.906*14.906*14.915*14.901
07/04/2013 10:10:00*14.906*14.907*14.915*14.892
07/04/2013 10:15:00*14.907*14.909*14.921*14.904
07/04/2013 10:20:00*14.909*14.926*14.929*14.904
07/04/2013 10:25:00*14.926*14.933*14.941*14.926
07/04/2013 10:30:00*14.933*14.931*14.943*14.926
07/04/2013 10:35:00*14.931*14.944*14.948*14.931
07/04/2013 10:40:00*14.944*14.924*14.945*14.924
07/04/2013 10:45:00*14.924*14.92*14.925*14.9
07/04/2013 10:50:00*14.92*14.935*14.937*14.919
07/04/2013 10:55:00*14.935*14.932*14.938*14.93
07/04/2013 11:00:00*14.932*14.967*14.972*14.929
07/04/2013 11:05:00*14.967*14.957*14.969*14.948
07/04/2013 11:10:00*14.957*14.962*14.974*14.949
07/04/2013 11:15:00*14.962*14.94*14.97*14.932
07/04/2013 11:20:00*14.94*14.96*14.962*14.936
07/04/2013 11:25:00*14.96*14.956*14.96*14.954
07/04/2013 11:30:00*14.956*14.961*14.963*14.956
07/04/2013 11:35:00*14.961*14.962*14.963*14.958
07/04/2013 11:40:00*14.962*14.963*14.967*14.962
07/04/2013 11:45:00*14.963*14.958*14.963*14.957
07/04/2013 11:50:00*14.958*14.962*14.963*14.954
07/04/2013 11:55:00*14.962*14.961*14.964*14.957
07/04/2013 12:00:00*14.961*14.957*14.963*14.955
07/04/2013 12:05:00*14.957*14.971*14.971*14.957
07/04/2013 12:10:00*14.971*14.973*14.976*14.966
07/04/2013 12:15:00*14.973*14.971*14.976*14.966
07/04/2013 12:20:00*14.971*14.971*14.977*14.968
07/04/2013 12:25:00*14.971*14.971*14.972*14.967
07/04/2013 12:30:00*14.971*14.971*14.973*14.968
07/04/2013 12:35:00*14.971*14.969*14.971*14.962
07/04/2013 12:40:00*14.969*14.968*14.97*14.966
07/04/2013 12:45:00*14.968*14.968*14.969*14.964
07/04/2013 12:50:00*14.968*14.977*14.984*14.968
07/04/2013 12:55:00*14.977*14.977*14.979*14.974
07/04/2013 13:00:00*14.977*14.975*14.978*14.968
07/04/2013 13:05:00*14.975*14.971*14.977*14.965
07/04/2013 13:10:00*14.971*14.975*14.979*14.968
07/04/2013 13:15:00*14.975*14.972*14.985*14.972
07/04/2013 13:20:00*14.972*14.979*14.979*14.972
07/04/2013 13:25:00*14.979*14.976*14.979*14.973
07/04/2013 13:30:00*14.976*14.977*14.979*14.974
07/04/2013 13:35:00*14.977*14.976*14.979*14.974
07/04/2013 13:40:00*14.976*14.968*14.982*14.962
07/04/2013 13:45:00*14.968*14.964*14.972*14.962
07/04/2013 13:50:00*14.964*14.967*14.971*14.956
07/04/2013 13:55:00*14.967*14.964*14.967*14.957
07/04/2013 14:00:00*14.964*14.968*14.971*14.964
07/04/2013 14:05:00*14.968*14.969*14.97*14.967
07/04/2013 14:10:00*14.969*14.972*14.973*14.968
07/04/2013 14:15:00*14.972*14.973*14.974*14.971
07/04/2013 14:20:00*14.973*14.972*14.975*14.964
07/04/2013 14:25:00*14.972*14.972*14.973*14.964
07/04/2013 14:30:00*14.972*14.97*14.972*14.966
07/04/2013 14:35:00*14.97*14.97*14.982*14.957
07/04/2013 14:40:00*14.97*14.973*14.973*14.965
07/04/2013 14:45:00*14.973*14.972*14.98*14.968
07/04/2013 14:50:00*14.972*14.974*14.976*14.972
07/04/2013 14:55:00*14.974*14.952*14.977*14.945
07/04/2013 15:00:00*14.952*14.951*14.962*14.948
07/04/2013 15:05:00*14.951*14.949*14.951*14.941
07/04/2013 15:10:00*14.949*14.959*14.959*14.939
07/04/2013 15:15:00*14.959*14.953*14.96*14.945
07/04/2013 15:20:00*14.953*14.953*14.953*14.953
07/04/2013 15:25:00*14.953*14.951*14.954*14.95
07/04/2013 15:30:00*14.951*14.939*14.951*14.938
07/04/2013 15:35:00*14.939*14.939*14.941*14.933
07/04/2013 15:40:00*14.939*14.942*14.942*14.939
07/04/2013 15:45:00*14.942*14.945*14.945*14.942
07/04/2013 15:50:00*14.945*14.941*14.951*14.934
07/04/2013 15:55:00*14.941*14.955*14.955*14.94
07/04/2013 16:00:00*14.955*14.95*14.956*14.95
07/04/2013 16:05:00*14.95*14.952*14.955*14.95
07/04/2013 16:10:00*14.952*14.946*14.952*14.934
07/04/2013 16:15:00*14.946*14.943*14.949*14.941
07/04/2013 16:20:00*14.943*14.941*14.945*14.939
07/04/2013 16:25:00*14.941*14.942*14.949*14.941
07/04/2013 16:30:00*14.942*14.944*14.949*14.942
07/04/2013 16:35:00*14.944*14.948*14.951*14.942
07/04/2013 16:40:00*14.948*14.95*14.952*14.944
07/04/2013 16:45:00*14.95*14.946*14.95*14.946
07/04/2013 16:50:00*14.946*14.947*14.952*14.939
07/04/2013 16:55:00*14.947*14.946*14.949*14.939
07/04/2013 17:00:00*14.946*14.937*14.953*14.923
