07/02/2013 17:05:00*14.94*14.938*14.94*14.924
07/02/2013 17:10:00*14.938*14.934*14.938*14.932
07/02/2013 17:15:00*14.934*14.933*14.935*14.931
07/02/2013 17:20:00*14.933*14.934*14.935*14.919
07/02/2013 17:25:00*14.934*14.937*14.937*14.933
07/02/2013 17:30:00*14.937*14.938*14.938*14.932
07/02/2013 17:35:00*14.938*14.946*14.955*14.938
07/02/2013 17:40:00*14.946*14.954*14.954*14.946
07/02/2013 17:45:00*14.954*14.951*14.954*14.951
07/02/2013 17:50:00*14.951*14.951*14.953*14.949
07/02/2013 17:55:00*14.951*14.953*14.954*14.951
07/02/2013 18:00:00*14.953*14.956*14.956*14.953
07/02/2013 18:05:00*14.956*14.942*14.956*14.94
07/02/2013 18:10:00*14.942*14.945*14.945*14.939
07/02/2013 18:15:00*14.945*14.945*14.945*14.938
07/02/2013 18:20:00*14.945*14.95*14.952*14.943
07/02/2013 18:25:00*14.95*14.95*14.951*14.948
07/02/2013 18:30:00*14.95*14.949*14.951*14.948
07/02/2013 18:35:00*14.949*14.954*14.974*14.949
07/02/2013 18:40:00*14.954*14.95*14.963*14.942
07/02/2013 18:45:00*14.95*14.967*14.976*14.949
07/02/2013 18:50:00*14.967*14.97*14.987*14.949
07/02/2013 18:55:00*14.97*14.969*14.972*14.966
07/02/2013 19:00:00*14.969*14.969*14.972*14.964
07/02/2013 19:05:00*14.969*14.97*14.976*14.967
07/02/2013 19:10:00*14.97*14.971*14.979*14.97
07/02/2013 19:15:00*14.971*14.975*14.977*14.97
07/02/2013 19:20:00*14.975*14.974*14.977*14.961
07/02/2013 19:25:00*14.974*14.975*14.978*14.972
07/02/2013 19:30:00*14.975*14.976*14.976*14.971
07/02/2013 19:35:00*14.976*14.975*14.977*14.973
07/02/2013 19:40:00*14.975*14.976*14.978*14.972
07/02/2013 19:45:00*14.976*14.979*14.981*14.974
07/02/2013 19:50:00*14.979*14.981*14.984*14.979
07/02/2013 19:55:00*14.981*14.977*14.981*14.977
07/02/2013 20:00:00*14.977*14.975*14.98*14.975
07/02/2013 20:05:00*14.975*14.966*14.975*14.965
07/02/2013 20:10:00*14.966*14.967*14.972*14.963
07/02/2013 20:15:00*14.967*14.962*14.971*14.961
07/02/2013 20:20:00*14.962*14.96*14.966*14.957
07/02/2013 20:25:00*14.96*14.944*14.96*14.941
07/02/2013 20:30:00*14.944*14.945*14.948*14.942
07/02/2013 20:35:00*14.945*14.942*14.949*14.942
07/02/2013 20:40:00*14.942*14.944*14.945*14.939
07/02/2013 20:45:00*14.944*14.946*14.949*14.942
07/02/2013 20:50:00*14.946*14.946*14.952*14.944
07/02/2013 20:55:00*14.946*14.941*14.947*14.938
07/02/2013 21:00:00*14.941*14.937*14.943*14.935
07/02/2013 21:05:00*14.937*14.936*14.942*14.93
07/02/2013 21:10:00*14.936*14.939*14.942*14.933
07/02/2013 21:15:00*14.939*14.939*14.945*14.934
07/02/2013 21:20:00*14.939*14.943*14.945*14.939
07/02/2013 21:25:00*14.943*14.943*14.947*14.94
07/02/2013 21:30:00*14.943*14.946*14.949*14.943
07/02/2013 21:35:00*14.946*14.932*14.946*14.93
07/02/2013 21:40:00*14.932*14.923*14.936*14.921
07/02/2013 21:45:00*14.923*14.925*14.928*14.917
07/02/2013 21:50:00*14.925*14.917*14.927*14.917
07/02/2013 21:55:00*14.917*14.915*14.918*14.909
07/02/2013 22:00:00*14.915*14.91*14.917*14.904
07/02/2013 22:05:00*14.91*14.909*14.913*14.907
07/02/2013 22:10:00*14.909*14.907*14.91*14.905
07/02/2013 22:15:00*14.907*14.905*14.91*14.902
07/02/2013 22:20:00*14.905*14.915*14.915*14.903
07/02/2013 22:25:00*14.915*14.911*14.92*14.909
07/02/2013 22:30:00*14.911*14.91*14.913*14.905
07/02/2013 22:35:00*14.91*14.911*14.913*14.908
07/02/2013 22:40:00*14.911*14.912*14.913*14.91
07/02/2013 22:45:00*14.912*14.911*14.913*14.909
07/02/2013 22:50:00*14.911*14.909*14.913*14.905
07/02/2013 22:55:00*14.909*14.91*14.915*14.907
07/02/2013 23:00:00*14.91*14.916*14.916*14.908
07/02/2013 23:05:00*14.916*14.924*14.925*14.914
07/02/2013 23:10:00*14.924*14.924*14.927*14.92
07/02/2013 23:15:00*14.924*14.926*14.929*14.922
07/02/2013 23:20:00*14.926*14.919*14.926*14.919
07/02/2013 23:25:00*14.919*14.929*14.93*14.919
07/02/2013 23:30:00*14.929*14.926*14.929*14.925
07/02/2013 23:35:00*14.926*14.944*14.947*14.925
07/02/2013 23:40:00*14.944*14.94*14.948*14.939
07/02/2013 23:45:00*14.94*14.939*14.944*14.939
07/02/2013 23:50:00*14.939*14.945*14.947*14.939
07/02/2013 23:55:00*14.945*14.942*14.946*14.94
07/03/2013 00:00:00*14.942*14.945*14.948*14.941
07/03/2013 00:05:00*14.945*14.945*14.948*14.943
07/03/2013 00:10:00*14.945*14.943*14.946*14.941
07/03/2013 00:15:00*14.943*14.948*14.949*14.942
07/03/2013 00:20:00*14.948*14.948*14.956*14.947
07/03/2013 00:25:00*14.948*14.945*14.949*14.944
07/03/2013 00:30:00*14.945*14.945*14.949*14.943
07/03/2013 00:35:00*14.945*14.945*14.947*14.942
07/03/2013 00:40:00*14.945*14.942*14.949*14.942
07/03/2013 00:45:00*14.942*14.936*14.954*14.936
07/03/2013 00:50:00*14.936*14.935*14.938*14.931
07/03/2013 00:55:00*14.935*14.937*14.937*14.932
07/03/2013 01:00:00*14.937*14.939*14.94*14.933
07/03/2013 01:05:00*14.939*14.944*14.945*14.937
07/03/2013 01:10:00*14.944*14.942*14.945*14.941
07/03/2013 01:15:00*14.942*14.944*14.945*14.937
07/03/2013 01:20:00*14.944*14.945*14.947*14.943
07/03/2013 01:25:00*14.945*14.945*14.945*14.941
07/03/2013 01:30:00*14.945*14.939*14.945*14.936
07/03/2013 01:35:00*14.939*14.935*14.942*14.933
07/03/2013 01:40:00*14.935*14.927*14.936*14.927
07/03/2013 01:45:00*14.927*14.933*14.935*14.925
07/03/2013 01:50:00*14.933*14.921*14.934*14.921
07/03/2013 01:55:00*14.921*14.924*14.926*14.917
07/03/2013 02:00:00*14.924*14.931*14.931*14.923
07/03/2013 02:05:00*14.931*14.919*14.935*14.911
07/03/2013 02:10:00*14.919*14.926*14.928*14.907
07/03/2013 02:15:00*14.926*14.929*14.929*14.923
07/03/2013 02:20:00*14.929*14.909*14.929*14.905
07/03/2013 02:25:00*14.909*14.928*14.93*14.908
07/03/2013 02:30:00*14.928*14.937*14.944*14.924
07/03/2013 02:35:00*14.937*14.895*14.953*14.861
07/03/2013 02:40:00*14.895*14.898*14.911*14.893
07/03/2013 02:45:00*14.898*14.905*14.909*14.894
07/03/2013 02:50:00*14.905*14.907*14.911*14.902
07/03/2013 02:55:00*14.907*14.903*14.914*14.9
07/03/2013 03:00:00*14.903*14.91*14.91*14.897
07/03/2013 03:05:00*14.91*14.904*14.921*14.904
07/03/2013 03:10:00*14.904*14.892*14.909*14.891
07/03/2013 03:15:00*14.892*14.862*14.893*14.852
07/03/2013 03:20:00*14.862*14.857*14.865*14.85
07/03/2013 03:25:00*14.857*14.831*14.857*14.826
07/03/2013 03:30:00*14.831*14.799*14.839*14.798
07/03/2013 03:35:00*14.799*14.888*14.93*14.794
07/03/2013 03:40:00*14.888*14.882*14.913*14.881
07/03/2013 03:45:00*14.882*14.857*14.891*14.853
07/03/2013 03:50:00*14.857*14.836*14.858*14.836
07/03/2013 03:55:00*14.836*14.812*14.844*14.806
07/03/2013 04:00:00*14.812*14.817*14.822*14.798
07/03/2013 04:05:00*14.817*14.775*14.824*14.764
07/03/2013 04:10:00*14.775*14.78*14.79*14.757
07/03/2013 04:15:00*14.78*14.779*14.785*14.769
07/03/2013 04:20:00*14.779*14.778*14.78*14.768
07/03/2013 04:25:00*14.778*14.785*14.794*14.778
07/03/2013 04:30:00*14.785*14.802*14.802*14.776
07/03/2013 04:35:00*14.802*14.804*14.815*14.801
07/03/2013 04:40:00*14.804*14.8*14.804*14.792
07/03/2013 04:45:00*14.8*14.787*14.801*14.775
07/03/2013 04:50:00*14.787*14.798*14.8*14.784
07/03/2013 04:55:00*14.798*14.783*14.802*14.777
07/03/2013 05:00:00*14.783*14.778*14.783*14.757
07/03/2013 05:05:00*14.778*14.788*14.799*14.777
07/03/2013 05:10:00*14.788*14.805*14.811*14.784
07/03/2013 05:15:00*14.805*14.79*14.805*14.781
07/03/2013 05:20:00*14.79*14.809*14.814*14.787
07/03/2013 05:25:00*14.809*14.811*14.816*14.803
07/03/2013 05:30:00*14.811*14.826*14.827*14.806
07/03/2013 05:35:00*14.826*14.815*14.827*14.815
07/03/2013 05:40:00*14.815*14.797*14.815*14.796
07/03/2013 05:45:00*14.797*14.805*14.809*14.787
07/03/2013 05:50:00*14.805*14.822*14.824*14.802
07/03/2013 05:55:00*14.822*14.826*14.835*14.821
07/03/2013 06:00:00*14.826*14.832*14.833*14.824
07/03/2013 06:05:00*14.832*14.835*14.843*14.832
07/03/2013 06:10:00*14.835*14.845*14.846*14.831
07/03/2013 06:15:00*14.845*14.851*14.851*14.842
07/03/2013 06:20:00*14.851*14.857*14.861*14.845
07/03/2013 06:25:00*14.857*14.854*14.857*14.847
07/03/2013 06:30:00*14.854*14.854*14.856*14.85
07/03/2013 06:35:00*14.854*14.839*14.854*14.836
07/03/2013 06:40:00*14.839*14.826*14.841*14.826
07/03/2013 06:45:00*14.826*14.832*14.835*14.823
07/03/2013 06:50:00*14.832*14.828*14.835*14.827
07/03/2013 06:55:00*14.828*14.825*14.829*14.821
07/03/2013 07:00:00*14.825*14.814*14.825*14.811
07/03/2013 07:05:00*14.814*14.815*14.821*14.807
07/03/2013 07:10:00*14.815*14.818*14.818*14.811
07/03/2013 07:15:00*14.818*14.796*14.822*14.787
07/03/2013 07:20:00*14.796*14.772*14.804*14.767
07/03/2013 07:25:00*14.772*14.769*14.781*14.757
07/03/2013 07:30:00*14.769*14.766*14.772*14.751
07/03/2013 07:35:00*14.766*14.762*14.772*14.758
07/03/2013 07:40:00*14.762*14.754*14.769*14.745
07/03/2013 07:45:00*14.754*14.764*14.765*14.751
07/03/2013 07:50:00*14.764*14.769*14.774*14.761
07/03/2013 07:55:00*14.769*14.788*14.789*14.769
07/03/2013 08:00:00*14.788*14.789*14.795*14.785
07/03/2013 08:05:00*14.789*14.777*14.79*14.774
07/03/2013 08:10:00*14.777*14.768*14.779*14.764
07/03/2013 08:15:00*14.768*14.766*14.781*14.765
07/03/2013 08:20:00*14.766*14.808*14.813*14.761
07/03/2013 08:25:00*14.808*14.824*14.824*14.807
07/03/2013 08:30:00*14.824*14.823*14.832*14.818
07/03/2013 08:35:00*14.823*14.827*14.838*14.821
07/03/2013 08:40:00*14.827*14.834*14.835*14.825
07/03/2013 08:45:00*14.834*14.834*14.842*14.831
07/03/2013 08:50:00*14.834*14.835*14.842*14.829
07/03/2013 08:55:00*14.835*14.827*14.843*14.822
07/03/2013 09:00:00*14.827*14.832*14.836*14.821
07/03/2013 09:05:00*14.832*14.818*14.833*14.817
07/03/2013 09:10:00*14.818*14.831*14.831*14.818
07/03/2013 09:15:00*14.831*14.83*14.833*14.824
07/03/2013 09:20:00*14.83*14.838*14.838*14.827
07/03/2013 09:25:00*14.838*14.827*14.838*14.825
07/03/2013 09:30:00*14.827*14.828*14.831*14.82
07/03/2013 09:35:00*14.828*14.83*14.832*14.823
07/03/2013 09:40:00*14.83*14.838*14.841*14.829
07/03/2013 09:45:00*14.838*14.832*14.843*14.831
07/03/2013 09:50:00*14.832*14.836*14.841*14.83
07/03/2013 09:55:00*14.836*14.84*14.842*14.835
07/03/2013 10:00:00*14.84*14.837*14.844*14.835
07/03/2013 10:05:00*14.837*14.827*14.843*14.805
07/03/2013 10:10:00*14.827*14.823*14.829*14.815
07/03/2013 10:15:00*14.823*14.812*14.824*14.811
07/03/2013 10:20:00*14.812*14.816*14.819*14.806
07/03/2013 10:25:00*14.816*14.828*14.828*14.812
07/03/2013 10:30:00*14.828*14.843*14.846*14.823
07/03/2013 10:35:00*14.843*14.854*14.854*14.841
07/03/2013 10:40:00*14.854*14.854*14.857*14.844
07/03/2013 10:45:00*14.854*14.859*14.867*14.852
07/03/2013 10:50:00*14.859*14.844*14.863*14.841
07/03/2013 10:55:00*14.844*14.848*14.85*14.841
07/03/2013 11:00:00*14.848*14.846*14.856*14.84
07/03/2013 11:05:00*14.846*14.857*14.867*14.844
07/03/2013 11:10:00*14.857*14.861*14.869*14.855
07/03/2013 11:15:00*14.861*14.897*14.917*14.861
07/03/2013 11:20:00*14.897*14.896*14.907*14.894
07/03/2013 11:25:00*14.896*14.898*14.903*14.881
07/03/2013 11:30:00*14.898*14.898*14.911*14.893
07/03/2013 11:35:00*14.898*14.896*14.903*14.891
07/03/2013 11:40:00*14.896*14.897*14.897*14.89
07/03/2013 11:45:00*14.897*14.9*14.903*14.89
07/03/2013 11:50:00*14.9*14.889*14.9*14.888
07/03/2013 11:55:00*14.889*14.882*14.89*14.882
07/03/2013 12:00:00*14.882*14.889*14.889*14.882
07/03/2013 12:05:00*14.889*14.896*14.9*14.888
07/03/2013 12:10:00*14.896*14.911*14.911*14.894
07/03/2013 12:15:00*14.911*14.91*14.922*14.908
07/03/2013 12:20:00*14.91*14.896*14.913*14.896
07/03/2013 12:25:00*14.896*14.907*14.907*14.895
07/03/2013 12:30:00*14.907*14.914*14.914*14.905
07/03/2013 12:35:00*14.914*14.936*14.959*14.913
07/03/2013 12:40:00*14.936*14.931*14.936*14.927
07/03/2013 12:45:00*14.931*14.935*14.938*14.927
07/03/2013 12:50:00*14.935*14.941*14.951*14.931
07/03/2013 12:55:00*14.941*14.935*14.947*14.933
07/03/2013 13:00:00*14.935*14.943*14.943*14.933
07/03/2013 13:05:00*14.943*14.933*14.95*14.932
07/03/2013 13:10:00*14.933*14.929*14.939*14.929
07/03/2013 13:15:00*14.929*14.932*14.937*14.928
07/03/2013 13:20:00*14.932*14.939*14.94*14.932
07/03/2013 13:25:00*14.939*14.923*14.942*14.921
07/03/2013 13:30:00*14.923*14.924*14.928*14.921
07/03/2013 13:35:00*14.924*14.928*14.928*14.923
07/03/2013 13:40:00*14.928*14.92*14.932*14.92
07/03/2013 13:45:00*14.92*14.928*14.931*14.917
07/03/2013 13:50:00*14.928*14.934*14.935*14.925
07/03/2013 13:55:00*14.934*14.944*14.949*14.933
07/03/2013 14:00:00*14.944*14.95*14.951*14.944
07/03/2013 14:05:00*14.95*14.942*14.951*14.941
07/03/2013 14:10:00*14.942*14.935*14.944*14.932
07/03/2013 14:15:00*14.935*14.936*14.937*14.934
07/03/2013 14:20:00*14.936*14.935*14.936*14.933
07/03/2013 14:25:00*14.935*14.926*14.936*14.921
07/03/2013 14:30:00*14.926*14.934*14.936*14.919
07/03/2013 14:35:00*14.934*14.933*14.937*14.93
07/03/2013 14:40:00*14.933*14.923*14.935*14.918
07/03/2013 14:45:00*14.923*14.905*14.924*14.898
07/03/2013 14:50:00*14.905*14.907*14.912*14.905
07/03/2013 14:55:00*14.907*14.908*14.909*14.903
07/03/2013 15:00:00*14.908*14.909*14.912*14.907
07/03/2013 15:05:00*14.909*14.912*14.912*14.907
07/03/2013 15:10:00*14.912*14.913*14.914*14.911
07/03/2013 15:15:00*14.913*14.916*14.918*14.913
07/03/2013 15:20:00*14.916*14.917*14.917*14.913
07/03/2013 15:25:00*14.917*14.921*14.922*14.917
07/03/2013 15:30:00*14.921*14.921*14.924*14.92
07/03/2013 15:35:00*14.921*14.919*14.922*14.915
07/03/2013 15:40:00*14.919*14.922*14.923*14.919
07/03/2013 15:45:00*14.922*14.923*14.923*14.918
07/03/2013 15:50:00*14.923*14.914*14.923*14.913
07/03/2013 15:55:00*14.914*14.921*14.922*14.914
07/03/2013 16:00:00*14.921*14.924*14.924*14.92
07/03/2013 16:05:00*14.924*14.919*14.924*14.915
07/03/2013 16:10:00*14.919*14.907*14.921*14.895
07/03/2013 16:15:00*14.907*14.894*14.907*14.886
07/03/2013 16:20:00*14.894*14.9*14.906*14.887
07/03/2013 16:25:00*14.9*14.898*14.911*14.892
07/03/2013 16:30:00*14.898*14.896*14.9*14.89
07/03/2013 16:35:00*14.896*14.905*14.907*14.896
07/03/2013 16:40:00*14.905*14.906*14.907*14.904
07/03/2013 16:45:00*14.906*14.907*14.913*14.904
07/03/2013 16:50:00*14.907*14.904*14.91*14.904
07/03/2013 16:55:00*14.904*14.906*14.906*14.901
07/03/2013 17:00:00*14.906*14.895*14.912*14.895
