07/01/2013 17:05:00*14.92*14.904*14.92*14.836
07/01/2013 17:10:00*14.904*14.905*14.91*14.902
07/01/2013 17:15:00*14.905*14.909*14.912*14.904
07/01/2013 17:20:00*14.909*14.916*14.919*14.907
07/01/2013 17:25:00*14.916*14.914*14.916*14.912
07/01/2013 17:30:00*14.914*14.912*14.92*14.908
07/01/2013 17:35:00*14.912*14.915*14.915*14.908
07/01/2013 17:40:00*14.915*14.915*14.916*14.914
07/01/2013 17:45:00*14.915*14.915*14.915*14.914
07/01/2013 17:50:00*14.915*14.888*14.915*14.885
07/01/2013 17:55:00*14.888*14.896*14.897*14.879
07/01/2013 18:00:00*14.896*14.88*14.897*14.878
07/01/2013 18:05:00*14.88*14.892*14.896*14.88
07/01/2013 18:10:00*14.892*14.891*14.896*14.89
07/01/2013 18:15:00*14.891*14.893*14.894*14.889
07/01/2013 18:20:00*14.893*14.892*14.894*14.892
07/01/2013 18:25:00*14.892*14.894*14.894*14.891
07/01/2013 18:30:00*14.894*14.894*14.895*14.892
07/01/2013 18:35:00*14.894*14.897*14.897*14.892
07/01/2013 18:40:00*14.897*14.9*14.902*14.888
07/01/2013 18:45:00*14.9*14.9*14.906*14.899
07/01/2013 18:50:00*14.9*14.896*14.902*14.895
07/01/2013 18:55:00*14.896*14.898*14.899*14.895
07/01/2013 19:00:00*14.898*14.899*14.903*14.898
07/01/2013 19:05:00*14.899*14.897*14.9*14.895
07/01/2013 19:10:00*14.897*14.898*14.898*14.896
07/01/2013 19:15:00*14.898*14.897*14.898*14.885
07/01/2013 19:20:00*14.897*14.896*14.899*14.895
07/01/2013 19:25:00*14.896*14.895*14.897*14.894
07/01/2013 19:30:00*14.895*14.89*14.895*14.889
07/01/2013 19:35:00*14.89*14.889*14.891*14.888
07/01/2013 19:40:00*14.889*14.89*14.891*14.887
07/01/2013 19:45:00*14.89*14.896*14.896*14.887
07/01/2013 19:50:00*14.896*14.888*14.896*14.883
07/01/2013 19:55:00*14.888*14.886*14.889*14.886
07/01/2013 20:00:00*14.886*14.892*14.892*14.886
07/01/2013 20:05:00*14.892*14.886*14.895*14.884
07/01/2013 20:10:00*14.886*14.883*14.886*14.875
07/01/2013 20:15:00*14.883*14.874*14.885*14.872
07/01/2013 20:20:00*14.874*14.879*14.881*14.871
07/01/2013 20:25:00*14.879*14.881*14.883*14.876
07/01/2013 20:30:00*14.881*14.887*14.89*14.881
07/01/2013 20:35:00*14.887*14.883*14.888*14.88
07/01/2013 20:40:00*14.883*14.885*14.887*14.88
07/01/2013 20:45:00*14.885*14.888*14.889*14.883
07/01/2013 20:50:00*14.888*14.884*14.891*14.884
07/01/2013 20:55:00*14.884*14.885*14.891*14.881
07/01/2013 21:00:00*14.885*14.884*14.889*14.882
07/01/2013 21:05:00*14.884*14.894*14.894*14.881
07/01/2013 21:10:00*14.894*14.891*14.894*14.888
07/01/2013 21:15:00*14.891*14.885*14.891*14.883
07/01/2013 21:20:00*14.885*14.884*14.887*14.883
07/01/2013 21:25:00*14.884*14.888*14.89*14.883
07/01/2013 21:30:00*14.888*14.89*14.891*14.887
07/01/2013 21:35:00*14.89*14.89*14.892*14.884
07/01/2013 21:40:00*14.89*14.891*14.893*14.887
07/01/2013 21:45:00*14.891*14.878*14.891*14.878
07/01/2013 21:50:00*14.878*14.881*14.886*14.876
07/01/2013 21:55:00*14.881*14.881*14.884*14.88
07/01/2013 22:00:00*14.881*14.875*14.883*14.872
07/01/2013 22:05:00*14.875*14.869*14.877*14.867
07/01/2013 22:10:00*14.869*14.868*14.871*14.864
07/01/2013 22:15:00*14.868*14.867*14.872*14.866
07/01/2013 22:20:00*14.867*14.865*14.867*14.864
07/01/2013 22:25:00*14.865*14.867*14.867*14.865
07/01/2013 22:30:00*14.867*14.87*14.873*14.867
07/01/2013 22:35:00*14.87*14.871*14.873*14.866
07/01/2013 22:40:00*14.871*14.876*14.877*14.871
07/01/2013 22:45:00*14.876*14.877*14.879*14.875
07/01/2013 22:50:00*14.877*14.874*14.879*14.874
07/01/2013 22:55:00*14.874*14.877*14.878*14.874
07/01/2013 23:00:00*14.877*14.882*14.884*14.877
07/01/2013 23:05:00*14.882*14.881*14.883*14.879
07/01/2013 23:10:00*14.881*14.883*14.883*14.879
07/01/2013 23:15:00*14.883*14.882*14.884*14.88
07/01/2013 23:20:00*14.882*14.882*14.884*14.88
07/01/2013 23:25:00*14.882*14.878*14.883*14.877
07/01/2013 23:30:00*14.878*14.878*14.879*14.876
07/01/2013 23:35:00*14.878*14.878*14.881*14.876
07/01/2013 23:40:00*14.878*14.878*14.88*14.876
07/01/2013 23:45:00*14.878*14.891*14.897*14.876
07/01/2013 23:50:00*14.891*14.895*14.898*14.891
07/01/2013 23:55:00*14.895*14.898*14.901*14.894
07/02/2013 00:00:00*14.898*14.896*14.902*14.895
07/02/2013 00:05:00*14.896*14.895*14.899*14.892
07/02/2013 00:10:00*14.895*14.899*14.901*14.891
07/02/2013 00:15:00*14.899*14.898*14.9*14.892
07/02/2013 00:20:00*14.898*14.897*14.899*14.897
07/02/2013 00:25:00*14.897*14.893*14.899*14.893
07/02/2013 00:30:00*14.893*14.9*14.9*14.893
07/02/2013 00:35:00*14.9*14.905*14.905*14.9
07/02/2013 00:40:00*14.905*14.906*14.911*14.9
07/02/2013 00:45:00*14.906*14.906*14.91*14.904
07/02/2013 00:50:00*14.906*14.911*14.912*14.904
07/02/2013 00:55:00*14.911*14.906*14.912*14.905
07/02/2013 01:00:00*14.906*14.904*14.91*14.901
07/02/2013 01:05:00*14.904*14.903*14.906*14.902
07/02/2013 01:10:00*14.903*14.906*14.908*14.903
07/02/2013 01:15:00*14.906*14.904*14.907*14.901
07/02/2013 01:20:00*14.904*14.903*14.905*14.9
07/02/2013 01:25:00*14.903*14.911*14.911*14.902
07/02/2013 01:30:00*14.911*14.901*14.913*14.901
07/02/2013 01:35:00*14.901*14.917*14.921*14.901
07/02/2013 01:40:00*14.917*14.921*14.924*14.917
07/02/2013 01:45:00*14.921*14.922*14.929*14.92
07/02/2013 01:50:00*14.922*14.92*14.922*14.912
07/02/2013 01:55:00*14.92*14.909*14.921*14.904
07/02/2013 02:00:00*14.909*14.919*14.92*14.906
07/02/2013 02:05:00*14.919*14.927*14.932*14.917
07/02/2013 02:10:00*14.927*14.921*14.934*14.918
07/02/2013 02:15:00*14.921*14.919*14.925*14.918
07/02/2013 02:20:00*14.919*14.92*14.921*14.912
07/02/2013 02:25:00*14.92*14.923*14.931*14.919
07/02/2013 02:30:00*14.923*14.928*14.93*14.923
07/02/2013 02:35:00*14.928*14.939*14.948*14.928
07/02/2013 02:40:00*14.939*14.949*14.951*14.939
07/02/2013 02:45:00*14.949*14.943*14.949*14.937
07/02/2013 02:50:00*14.943*14.943*14.947*14.941
07/02/2013 02:55:00*14.943*14.975*14.975*14.941
07/02/2013 03:00:00*14.975*14.986*14.989*14.965
07/02/2013 03:05:00*14.986*14.973*14.987*14.965
07/02/2013 03:10:00*14.973*14.965*14.975*14.963
07/02/2013 03:15:00*14.965*14.958*14.969*14.957
07/02/2013 03:20:00*14.958*14.952*14.964*14.949
07/02/2013 03:25:00*14.952*14.953*14.955*14.944
07/02/2013 03:30:00*14.953*14.943*14.954*14.939
07/02/2013 03:35:00*14.943*14.941*14.944*14.933
07/02/2013 03:40:00*14.941*14.939*14.946*14.937
07/02/2013 03:45:00*14.939*14.941*14.944*14.936
07/02/2013 03:50:00*14.941*14.935*14.941*14.931
07/02/2013 03:55:00*14.935*14.954*14.955*14.935
07/02/2013 04:00:00*14.954*14.946*14.956*14.94
07/02/2013 04:05:00*14.946*14.937*14.946*14.93
07/02/2013 04:10:00*14.937*14.945*14.945*14.934
07/02/2013 04:15:00*14.945*14.952*14.957*14.944
07/02/2013 04:20:00*14.952*14.939*14.953*14.938
07/02/2013 04:25:00*14.939*14.925*14.941*14.922
07/02/2013 04:30:00*14.925*14.919*14.929*14.913
07/02/2013 04:35:00*14.919*14.916*14.926*14.914
07/02/2013 04:40:00*14.916*14.923*14.923*14.91
07/02/2013 04:45:00*14.923*14.91*14.925*14.906
07/02/2013 04:50:00*14.91*14.912*14.916*14.904
07/02/2013 04:55:00*14.912*14.913*14.919*14.909
07/02/2013 05:00:00*14.913*14.908*14.913*14.906
07/02/2013 05:05:00*14.908*14.915*14.918*14.901
07/02/2013 05:10:00*14.915*14.912*14.918*14.91
07/02/2013 05:15:00*14.912*14.917*14.917*14.912
07/02/2013 05:20:00*14.917*14.91*14.918*14.91
07/02/2013 05:25:00*14.91*14.896*14.911*14.893
07/02/2013 05:30:00*14.896*14.888*14.899*14.886
07/02/2013 05:35:00*14.888*14.885*14.888*14.881
07/02/2013 05:40:00*14.885*14.886*14.889*14.879
07/02/2013 05:45:00*14.886*14.902*14.902*14.885
07/02/2013 05:50:00*14.902*14.907*14.908*14.897
07/02/2013 05:55:00*14.907*14.897*14.908*14.896
07/02/2013 06:00:00*14.897*14.905*14.906*14.893
07/02/2013 06:05:00*14.905*14.904*14.908*14.9
07/02/2013 06:10:00*14.904*14.9*14.906*14.898
07/02/2013 06:15:00*14.9*14.908*14.91*14.9
07/02/2013 06:20:00*14.908*14.902*14.91*14.901
07/02/2013 06:25:00*14.902*14.898*14.903*14.897
07/02/2013 06:30:00*14.898*14.908*14.91*14.898
07/02/2013 06:35:00*14.908*14.916*14.918*14.906
07/02/2013 06:40:00*14.916*14.915*14.916*14.911
07/02/2013 06:45:00*14.915*14.914*14.917*14.91
07/02/2013 06:50:00*14.914*14.905*14.914*14.904
07/02/2013 06:55:00*14.905*14.908*14.911*14.903
07/02/2013 07:00:00*14.908*14.912*14.913*14.903
07/02/2013 07:05:00*14.912*14.923*14.923*14.912
07/02/2013 07:10:00*14.923*14.92*14.925*14.918
07/02/2013 07:15:00*14.92*14.909*14.924*14.908
07/02/2013 07:20:00*14.909*14.903*14.911*14.902
07/02/2013 07:25:00*14.903*14.908*14.91*14.903
07/02/2013 07:30:00*14.908*14.91*14.913*14.907
07/02/2013 07:35:00*14.91*14.912*14.916*14.906
07/02/2013 07:40:00*14.912*14.915*14.92*14.912
07/02/2013 07:45:00*14.915*14.914*14.918*14.907
07/02/2013 07:50:00*14.914*14.913*14.915*14.91
07/02/2013 07:55:00*14.913*14.916*14.918*14.912
07/02/2013 08:00:00*14.916*14.913*14.917*14.911
07/02/2013 08:05:00*14.913*14.916*14.918*14.911
07/02/2013 08:10:00*14.916*14.928*14.93*14.915
07/02/2013 08:15:00*14.928*14.928*14.932*14.924
07/02/2013 08:20:00*14.928*14.921*14.93*14.919
07/02/2013 08:25:00*14.921*14.923*14.928*14.919
07/02/2013 08:30:00*14.923*14.931*14.943*14.917
07/02/2013 08:35:00*14.931*14.943*14.945*14.925
07/02/2013 08:40:00*14.943*14.947*14.952*14.941
07/02/2013 08:45:00*14.947*14.952*14.955*14.944
07/02/2013 08:50:00*14.952*14.949*14.96*14.946
07/02/2013 08:55:00*14.949*14.931*14.95*14.931
07/02/2013 09:00:00*14.931*14.928*14.934*14.915
07/02/2013 09:05:00*14.928*14.942*14.943*14.926
07/02/2013 09:10:00*14.942*14.937*14.943*14.936
07/02/2013 09:15:00*14.937*14.944*14.945*14.936
07/02/2013 09:20:00*14.944*14.95*14.957*14.942
07/02/2013 09:25:00*14.95*14.953*14.956*14.948
07/02/2013 09:30:00*14.953*14.954*14.956*14.952
07/02/2013 09:35:00*14.954*14.968*14.969*14.95
07/02/2013 09:40:00*14.968*14.969*14.969*14.962
07/02/2013 09:45:00*14.969*14.993*14.993*14.966
07/02/2013 09:50:00*14.993*14.989*14.996*14.986
07/02/2013 09:55:00*14.989*14.988*14.994*14.983
07/02/2013 10:00:00*14.988*14.978*14.992*14.974
07/02/2013 10:05:00*14.978*14.984*14.988*14.973
07/02/2013 10:10:00*14.984*14.987*14.995*14.981
07/02/2013 10:15:00*14.987*14.98*14.989*14.973
07/02/2013 10:20:00*14.98*14.98*14.989*14.977
07/02/2013 10:25:00*14.98*14.981*14.985*14.974
07/02/2013 10:30:00*14.981*14.975*14.986*14.973
07/02/2013 10:35:00*14.975*14.981*14.984*14.973
07/02/2013 10:40:00*14.981*14.979*14.99*14.974
07/02/2013 10:45:00*14.979*14.983*14.985*14.973
07/02/2013 10:50:00*14.983*14.995*15.001*14.983
07/02/2013 10:55:00*14.995*14.992*14.997*14.988
07/02/2013 11:00:00*14.992*15.028*15.031*14.991
07/02/2013 11:05:00*15.028*15.019*15.028*15.017
07/02/2013 11:10:00*15.019*15.011*15.023*15.003
07/02/2013 11:15:00*15.011*15.01*15.018*15.008
07/02/2013 11:20:00*15.01*15.022*15.024*15.009
07/02/2013 11:25:00*15.022*15.011*15.025*15.011
07/02/2013 11:30:00*15.011*15.007*15.012*15.002
07/02/2013 11:35:00*15.007*15.0*15.008*14.997
07/02/2013 11:40:00*15.0*15.004*15.006*14.999
07/02/2013 11:45:00*15.004*15.001*15.005*14.999
07/02/2013 11:50:00*15.001*14.998*15.005*14.997
07/02/2013 11:55:00*14.998*14.99*14.998*14.985
07/02/2013 12:00:00*14.99*14.992*14.996*14.984
07/02/2013 12:05:00*14.992*14.995*14.995*14.989
07/02/2013 12:10:00*14.995*14.989*15.002*14.987
07/02/2013 12:15:00*14.989*15.014*15.019*14.989
07/02/2013 12:20:00*15.014*15.011*15.015*15.003
07/02/2013 12:25:00*15.011*14.994*15.013*14.994
07/02/2013 12:30:00*14.994*14.983*14.998*14.983
07/02/2013 12:35:00*14.983*14.982*15.0*14.977
07/02/2013 12:40:00*14.982*14.983*14.987*14.974
07/02/2013 12:45:00*14.983*14.996*14.996*14.982
07/02/2013 12:50:00*14.996*14.989*14.998*14.988
07/02/2013 12:55:00*14.989*14.99*14.997*14.988
07/02/2013 13:00:00*14.99*14.984*14.991*14.979
07/02/2013 13:05:00*14.984*14.982*14.988*14.98
07/02/2013 13:10:00*14.982*14.984*14.987*14.98
07/02/2013 13:15:00*14.984*14.981*14.985*14.981
07/02/2013 13:20:00*14.981*14.979*14.987*14.974
07/02/2013 13:25:00*14.979*14.976*14.979*14.975
07/02/2013 13:30:00*14.976*14.981*14.982*14.975
07/02/2013 13:35:00*14.981*14.983*14.986*14.977
07/02/2013 13:40:00*14.983*14.972*14.985*14.965
07/02/2013 13:45:00*14.972*14.969*14.974*14.967
07/02/2013 13:50:00*14.969*14.976*14.976*14.968
07/02/2013 13:55:00*14.976*14.969*14.977*14.965
07/02/2013 14:00:00*14.969*14.969*14.975*14.966
07/02/2013 14:05:00*14.969*14.962*14.97*14.958
07/02/2013 14:10:00*14.962*14.957*14.963*14.957
07/02/2013 14:15:00*14.957*14.943*14.957*14.938
07/02/2013 14:20:00*14.943*14.936*14.943*14.929
07/02/2013 14:25:00*14.936*14.933*14.936*14.929
07/02/2013 14:30:00*14.933*14.933*14.937*14.924
07/02/2013 14:35:00*14.933*14.935*14.938*14.93
07/02/2013 14:40:00*14.935*14.91*14.937*14.907
07/02/2013 14:45:00*14.91*14.923*14.924*14.909
07/02/2013 14:50:00*14.923*14.914*14.923*14.909
07/02/2013 14:55:00*14.914*14.929*14.929*14.914
07/02/2013 15:00:00*14.929*14.929*14.932*14.926
07/02/2013 15:05:00*14.929*14.922*14.931*14.918
07/02/2013 15:10:00*14.922*14.924*14.932*14.919
07/02/2013 15:15:00*14.924*14.925*14.926*14.92
07/02/2013 15:20:00*14.925*14.924*14.926*14.918
07/02/2013 15:25:00*14.924*14.922*14.927*14.915
07/02/2013 15:30:00*14.922*14.919*14.924*14.915
07/02/2013 15:35:00*14.919*14.92*14.921*14.915
07/02/2013 15:40:00*14.92*14.932*14.933*14.92
07/02/2013 15:45:00*14.932*14.93*14.932*14.926
07/02/2013 15:50:00*14.93*14.934*14.936*14.925
07/02/2013 15:55:00*14.934*14.947*14.947*14.933
07/02/2013 16:00:00*14.947*14.949*14.952*14.946
07/02/2013 16:05:00*14.949*14.947*14.956*14.945
07/02/2013 16:10:00*14.947*14.947*14.948*14.946
07/02/2013 16:15:00*14.947*14.948*14.95*14.946
07/02/2013 16:20:00*14.948*14.94*14.949*14.94
07/02/2013 16:25:00*14.94*14.933*14.94*14.933
07/02/2013 16:30:00*14.933*14.931*14.936*14.929
07/02/2013 16:35:00*14.931*14.935*14.939*14.928
07/02/2013 16:40:00*14.935*14.942*14.942*14.934
07/02/2013 16:45:00*14.942*14.943*14.943*14.94
07/02/2013 16:50:00*14.943*14.939*14.943*14.934
07/02/2013 16:55:00*14.939*14.936*14.94*14.932
07/02/2013 17:00:00*14.936*14.94*14.941*14.936
