06/30/2013 17:05:00*14.719*14.771*14.774*14.719
06/30/2013 17:10:00*14.771*14.77*14.773*14.767
06/30/2013 17:15:00*14.77*14.775*14.777*14.77
06/30/2013 17:20:00*14.775*14.773*14.775*14.763
06/30/2013 17:25:00*14.773*14.773*14.773*14.764
06/30/2013 17:30:00*14.773*14.771*14.774*14.771
06/30/2013 17:35:00*14.771*14.77*14.772*14.769
06/30/2013 17:40:00*14.77*14.768*14.771*14.768
06/30/2013 17:45:00*14.768*14.77*14.77*14.764
06/30/2013 17:50:00*14.77*14.771*14.775*14.766
06/30/2013 17:55:00*14.771*14.771*14.779*14.767
06/30/2013 18:00:00*14.771*14.767*14.771*14.764
06/30/2013 18:05:00*14.767*14.77*14.779*14.764
06/30/2013 18:10:00*14.77*14.77*14.779*14.769
06/30/2013 18:15:00*14.77*14.772*14.772*14.766
06/30/2013 18:20:00*14.772*14.749*14.772*14.735
06/30/2013 18:25:00*14.749*14.749*14.75*14.749
06/30/2013 18:30:00*14.749*14.763*14.764*14.747
06/30/2013 18:35:00*14.763*14.765*14.765*14.76
06/30/2013 18:40:00*14.765*14.775*14.775*14.759
06/30/2013 18:45:00*14.775*14.777*14.781*14.765
06/30/2013 18:50:00*14.777*14.781*14.784*14.777
06/30/2013 18:55:00*14.781*14.781*14.785*14.779
06/30/2013 19:00:00*14.781*14.787*14.791*14.78
06/30/2013 19:05:00*14.787*14.789*14.793*14.786
06/30/2013 19:10:00*14.789*14.785*14.789*14.785
06/30/2013 19:15:00*14.785*14.777*14.785*14.775
06/30/2013 19:20:00*14.777*14.769*14.777*14.766
06/30/2013 19:25:00*14.769*14.784*14.784*14.768
06/30/2013 19:30:00*14.784*14.813*14.815*14.784
06/30/2013 19:35:00*14.813*14.812*14.814*14.811
06/30/2013 19:40:00*14.812*14.806*14.814*14.801
06/30/2013 19:45:00*14.806*14.808*14.811*14.805
06/30/2013 19:50:00*14.808*14.8*14.809*14.8
06/30/2013 19:55:00*14.8*14.815*14.819*14.8
06/30/2013 20:00:00*14.815*14.815*14.828*14.815
06/30/2013 20:05:00*14.815*14.815*14.821*14.809
06/30/2013 20:10:00*14.815*14.804*14.822*14.792
06/30/2013 20:15:00*14.804*14.788*14.804*14.787
06/30/2013 20:20:00*14.788*14.786*14.788*14.776
06/30/2013 20:25:00*14.786*14.793*14.793*14.783
06/30/2013 20:30:00*14.793*14.785*14.793*14.782
06/30/2013 20:35:00*14.785*14.782*14.789*14.781
06/30/2013 20:40:00*14.782*14.789*14.794*14.779
06/30/2013 20:45:00*14.789*14.79*14.794*14.789
06/30/2013 20:50:00*14.79*14.794*14.797*14.784
06/30/2013 20:55:00*14.794*14.805*14.805*14.791
06/30/2013 21:00:00*14.805*14.8*14.808*14.798
06/30/2013 21:05:00*14.8*14.803*14.804*14.798
06/30/2013 21:10:00*14.803*14.807*14.808*14.796
06/30/2013 21:15:00*14.807*14.802*14.809*14.799
06/30/2013 21:20:00*14.802*14.796*14.802*14.793
06/30/2013 21:25:00*14.796*14.799*14.8*14.794
06/30/2013 21:30:00*14.799*14.801*14.801*14.795
06/30/2013 21:35:00*14.801*14.801*14.801*14.791
06/30/2013 21:40:00*14.801*14.805*14.809*14.799
06/30/2013 21:45:00*14.805*14.804*14.813*14.801
06/30/2013 21:50:00*14.804*14.797*14.805*14.793
06/30/2013 21:55:00*14.797*14.799*14.802*14.788
06/30/2013 22:00:00*14.799*14.803*14.804*14.795
06/30/2013 22:05:00*14.803*14.808*14.809*14.798
06/30/2013 22:10:00*14.808*14.807*14.81*14.8
06/30/2013 22:15:00*14.807*14.807*14.809*14.804
06/30/2013 22:20:00*14.807*14.81*14.812*14.804
06/30/2013 22:25:00*14.81*14.808*14.813*14.803
06/30/2013 22:30:00*14.808*14.808*14.811*14.805
06/30/2013 22:35:00*14.808*14.81*14.812*14.805
06/30/2013 22:40:00*14.81*14.808*14.81*14.805
06/30/2013 22:45:00*14.808*14.805*14.808*14.799
06/30/2013 22:50:00*14.805*14.803*14.808*14.801
06/30/2013 22:55:00*14.803*14.801*14.803*14.798
06/30/2013 23:00:00*14.801*14.803*14.806*14.801
06/30/2013 23:05:00*14.803*14.802*14.805*14.8
06/30/2013 23:10:00*14.802*14.801*14.804*14.794
06/30/2013 23:15:00*14.801*14.805*14.809*14.801
06/30/2013 23:20:00*14.805*14.804*14.805*14.799
06/30/2013 23:25:00*14.804*14.808*14.812*14.804
06/30/2013 23:30:00*14.808*14.807*14.81*14.803
06/30/2013 23:35:00*14.807*14.807*14.807*14.801
06/30/2013 23:40:00*14.807*14.805*14.81*14.798
06/30/2013 23:45:00*14.805*14.808*14.808*14.801
06/30/2013 23:50:00*14.808*14.813*14.813*14.804
06/30/2013 23:55:00*14.813*14.816*14.818*14.81
07/01/2013 00:00:00*14.816*14.811*14.817*14.809
07/01/2013 00:05:00*14.811*14.813*14.817*14.811
07/01/2013 00:10:00*14.813*14.809*14.814*14.807
07/01/2013 00:15:00*14.809*14.812*14.813*14.805
07/01/2013 00:20:00*14.812*14.814*14.817*14.808
07/01/2013 00:25:00*14.814*14.819*14.822*14.813
07/01/2013 00:30:00*14.819*14.815*14.825*14.814
07/01/2013 00:35:00*14.815*14.824*14.825*14.815
07/01/2013 00:40:00*14.824*14.819*14.824*14.813
07/01/2013 00:45:00*14.819*14.819*14.82*14.813
07/01/2013 00:50:00*14.819*14.825*14.828*14.815
07/01/2013 00:55:00*14.825*14.821*14.826*14.82
07/01/2013 01:00:00*14.821*14.823*14.828*14.82
07/01/2013 01:05:00*14.823*14.822*14.828*14.818
07/01/2013 01:10:00*14.822*14.822*14.824*14.819
07/01/2013 01:15:00*14.822*14.82*14.826*14.817
07/01/2013 01:20:00*14.82*14.82*14.825*14.819
07/01/2013 01:25:00*14.82*14.825*14.825*14.817
07/01/2013 01:30:00*14.825*14.82*14.828*14.82
07/01/2013 01:35:00*14.82*14.823*14.825*14.819
07/01/2013 01:40:00*14.823*14.823*14.826*14.82
07/01/2013 01:45:00*14.823*14.826*14.827*14.822
07/01/2013 01:50:00*14.826*14.836*14.837*14.826
07/01/2013 01:55:00*14.836*14.834*14.84*14.83
07/01/2013 02:00:00*14.834*14.833*14.837*14.831
07/01/2013 02:05:00*14.833*14.821*14.836*14.82
07/01/2013 02:10:00*14.821*14.811*14.825*14.81
07/01/2013 02:15:00*14.811*14.812*14.817*14.809
07/01/2013 02:20:00*14.812*14.82*14.821*14.81
07/01/2013 02:25:00*14.82*14.817*14.827*14.816
07/01/2013 02:30:00*14.817*14.804*14.825*14.804
07/01/2013 02:35:00*14.804*14.889*14.894*14.804
07/01/2013 02:40:00*14.889*14.887*14.891*14.874
07/01/2013 02:45:00*14.887*14.893*14.907*14.885
07/01/2013 02:50:00*14.893*14.893*14.901*14.892
07/01/2013 02:55:00*14.893*14.901*14.901*14.881
07/01/2013 03:00:00*14.901*14.901*14.906*14.897
07/01/2013 03:05:00*14.901*14.898*14.901*14.892
07/01/2013 03:10:00*14.898*14.899*14.903*14.886
07/01/2013 03:15:00*14.899*14.903*14.908*14.898
07/01/2013 03:20:00*14.903*14.922*14.922*14.902
07/01/2013 03:25:00*14.922*14.936*14.937*14.921
07/01/2013 03:30:00*14.936*14.925*14.937*14.923
07/01/2013 03:35:00*14.925*14.925*14.937*14.92
07/01/2013 03:40:00*14.925*14.918*14.928*14.916
07/01/2013 03:45:00*14.918*14.924*14.927*14.912
07/01/2013 03:50:00*14.924*14.923*14.927*14.921
07/01/2013 03:55:00*14.923*14.916*14.927*14.912
07/01/2013 04:00:00*14.916*14.906*14.917*14.906
07/01/2013 04:05:00*14.906*14.9*14.909*14.896
07/01/2013 04:10:00*14.9*14.886*14.9*14.881
07/01/2013 04:15:00*14.886*14.882*14.888*14.877
07/01/2013 04:20:00*14.882*14.878*14.883*14.866
07/01/2013 04:25:00*14.878*14.879*14.883*14.872
07/01/2013 04:30:00*14.879*14.871*14.883*14.871
07/01/2013 04:35:00*14.871*14.858*14.871*14.858
07/01/2013 04:40:00*14.858*14.833*14.86*14.825
07/01/2013 04:45:00*14.833*14.844*14.845*14.831
07/01/2013 04:50:00*14.844*14.86*14.861*14.842
07/01/2013 04:55:00*14.86*14.87*14.872*14.859
07/01/2013 05:00:00*14.87*14.885*14.887*14.868
07/01/2013 05:05:00*14.885*14.906*14.906*14.885
07/01/2013 05:10:00*14.906*14.898*14.914*14.898
07/01/2013 05:15:00*14.898*14.9*14.902*14.893
07/01/2013 05:20:00*14.9*14.899*14.908*14.898
07/01/2013 05:25:00*14.899*14.904*14.911*14.899
07/01/2013 05:30:00*14.904*14.909*14.91*14.904
07/01/2013 05:35:00*14.909*14.913*14.924*14.908
07/01/2013 05:40:00*14.913*14.907*14.916*14.899
07/01/2013 05:45:00*14.907*14.914*14.917*14.907
07/01/2013 05:50:00*14.914*14.913*14.915*14.911
07/01/2013 05:55:00*14.913*14.917*14.922*14.911
07/01/2013 06:00:00*14.917*14.893*14.919*14.893
07/01/2013 06:05:00*14.893*14.908*14.909*14.892
07/01/2013 06:10:00*14.908*14.901*14.911*14.898
07/01/2013 06:15:00*14.901*14.899*14.902*14.894
07/01/2013 06:20:00*14.899*14.887*14.899*14.887
07/01/2013 06:25:00*14.887*14.889*14.89*14.883
07/01/2013 06:30:00*14.889*14.896*14.897*14.883
07/01/2013 06:35:00*14.896*14.889*14.898*14.889
07/01/2013 06:40:00*14.889*14.898*14.899*14.887
07/01/2013 06:45:00*14.898*14.903*14.903*14.894
07/01/2013 06:50:00*14.903*14.91*14.914*14.902
07/01/2013 06:55:00*14.91*14.903*14.91*14.899
07/01/2013 07:00:00*14.903*14.898*14.904*14.892
07/01/2013 07:05:00*14.898*14.915*14.918*14.896
07/01/2013 07:10:00*14.915*14.912*14.918*14.911
07/01/2013 07:15:00*14.912*14.905*14.914*14.903
07/01/2013 07:20:00*14.905*14.906*14.91*14.901
07/01/2013 07:25:00*14.906*14.91*14.91*14.906
07/01/2013 07:30:00*14.91*14.908*14.91*14.905
07/01/2013 07:35:00*14.908*14.921*14.921*14.908
07/01/2013 07:40:00*14.921*14.919*14.923*14.912
07/01/2013 07:45:00*14.919*14.929*14.931*14.916
07/01/2013 07:50:00*14.929*14.927*14.93*14.925
07/01/2013 07:55:00*14.927*14.916*14.927*14.912
07/01/2013 08:00:00*14.916*14.921*14.922*14.914
07/01/2013 08:05:00*14.921*14.918*14.924*14.916
07/01/2013 08:10:00*14.918*14.918*14.922*14.915
07/01/2013 08:15:00*14.918*14.924*14.928*14.917
07/01/2013 08:20:00*14.924*14.922*14.93*14.917
07/01/2013 08:25:00*14.922*14.929*14.929*14.922
07/01/2013 08:30:00*14.929*14.923*14.929*14.922
07/01/2013 08:35:00*14.923*14.928*14.928*14.921
07/01/2013 08:40:00*14.928*14.925*14.93*14.921
07/01/2013 08:45:00*14.925*14.918*14.926*14.915
07/01/2013 08:50:00*14.918*14.91*14.918*14.908
07/01/2013 08:55:00*14.91*14.91*14.916*14.909
07/01/2013 09:00:00*14.91*14.897*14.915*14.892
07/01/2013 09:05:00*14.897*14.9*14.906*14.895
07/01/2013 09:10:00*14.9*14.902*14.906*14.898
07/01/2013 09:15:00*14.902*14.904*14.906*14.901
07/01/2013 09:20:00*14.904*14.907*14.91*14.902
07/01/2013 09:25:00*14.907*14.915*14.915*14.904
07/01/2013 09:30:00*14.915*14.909*14.915*14.908
07/01/2013 09:35:00*14.909*14.909*14.915*14.906
07/01/2013 09:40:00*14.909*14.903*14.914*14.903
07/01/2013 09:45:00*14.903*14.907*14.907*14.901
07/01/2013 09:50:00*14.907*14.909*14.909*14.904
07/01/2013 09:55:00*14.909*14.906*14.914*14.903
07/01/2013 10:00:00*14.906*14.896*14.908*14.895
07/01/2013 10:05:00*14.896*14.915*14.922*14.894
07/01/2013 10:10:00*14.915*14.913*14.932*14.908
07/01/2013 10:15:00*14.913*14.915*14.917*14.909
07/01/2013 10:20:00*14.915*14.928*14.928*14.915
07/01/2013 10:25:00*14.928*14.932*14.935*14.924
07/01/2013 10:30:00*14.932*14.925*14.939*14.923
07/01/2013 10:35:00*14.925*14.935*14.937*14.923
07/01/2013 10:40:00*14.935*14.935*14.939*14.931
07/01/2013 10:45:00*14.935*14.927*14.938*14.927
07/01/2013 10:50:00*14.927*14.933*14.936*14.922
07/01/2013 10:55:00*14.933*14.936*14.938*14.925
07/01/2013 11:00:00*14.936*14.943*14.945*14.924
07/01/2013 11:05:00*14.943*14.938*14.945*14.937
07/01/2013 11:10:00*14.938*14.938*14.947*14.93
07/01/2013 11:15:00*14.938*14.929*14.943*14.917
07/01/2013 11:20:00*14.929*14.94*14.94*14.924
07/01/2013 11:25:00*14.94*14.939*14.941*14.933
07/01/2013 11:30:00*14.939*14.953*14.953*14.935
07/01/2013 11:35:00*14.953*14.942*14.953*14.94
07/01/2013 11:40:00*14.942*14.944*14.946*14.936
07/01/2013 11:45:00*14.944*14.945*14.954*14.94
07/01/2013 11:50:00*14.945*14.923*14.947*14.923
07/01/2013 11:55:00*14.923*14.941*14.944*14.923
07/01/2013 12:00:00*14.941*14.924*14.946*14.922
07/01/2013 12:05:00*14.924*14.939*14.941*14.924
07/01/2013 12:10:00*14.939*14.949*14.951*14.939
07/01/2013 12:15:00*14.949*14.956*14.956*14.942
07/01/2013 12:20:00*14.956*14.953*14.962*14.952
07/01/2013 12:25:00*14.953*14.939*14.957*14.939
07/01/2013 12:30:00*14.939*14.948*14.949*14.937
07/01/2013 12:35:00*14.948*14.944*14.948*14.942
07/01/2013 12:40:00*14.944*14.946*14.95*14.939
07/01/2013 12:45:00*14.946*14.944*14.947*14.943
07/01/2013 12:50:00*14.944*14.943*14.945*14.941
07/01/2013 12:55:00*14.943*14.941*14.944*14.941
07/01/2013 13:00:00*14.941*14.941*14.944*14.939
07/01/2013 13:05:00*14.941*14.941*14.945*14.94
07/01/2013 13:10:00*14.941*14.94*14.943*14.926
07/01/2013 13:15:00*14.94*14.941*14.947*14.938
07/01/2013 13:20:00*14.941*14.934*14.941*14.934
07/01/2013 13:25:00*14.934*14.93*14.94*14.93
07/01/2013 13:30:00*14.93*14.93*14.931*14.927
07/01/2013 13:35:00*14.93*14.939*14.946*14.93
07/01/2013 13:40:00*14.939*14.937*14.941*14.932
07/01/2013 13:45:00*14.937*14.934*14.938*14.932
07/01/2013 13:50:00*14.934*14.927*14.935*14.925
07/01/2013 13:55:00*14.927*14.932*14.932*14.926
07/01/2013 14:00:00*14.932*14.928*14.935*14.924
07/01/2013 14:05:00*14.928*14.915*14.934*14.915
07/01/2013 14:10:00*14.915*14.911*14.921*14.91
07/01/2013 14:15:00*14.911*14.919*14.922*14.911
07/01/2013 14:20:00*14.919*14.908*14.92*14.9
07/01/2013 14:25:00*14.908*14.908*14.91*14.904
07/01/2013 14:30:00*14.908*14.909*14.912*14.908
07/01/2013 14:35:00*14.909*14.9*14.909*14.899
07/01/2013 14:40:00*14.9*14.904*14.905*14.896
07/01/2013 14:45:00*14.904*14.915*14.915*14.903
07/01/2013 14:50:00*14.915*14.917*14.917*14.912
07/01/2013 14:55:00*14.917*14.908*14.918*14.908
07/01/2013 15:00:00*14.908*14.911*14.914*14.908
07/01/2013 15:05:00*14.911*14.919*14.922*14.911
07/01/2013 15:10:00*14.919*14.919*14.92*14.917
07/01/2013 15:15:00*14.919*14.922*14.925*14.916
07/01/2013 15:20:00*14.922*14.93*14.932*14.92
07/01/2013 15:25:00*14.93*14.932*14.934*14.929
07/01/2013 15:30:00*14.932*14.931*14.936*14.931
07/01/2013 15:35:00*14.931*14.923*14.932*14.921
07/01/2013 15:40:00*14.923*14.919*14.925*14.916
07/01/2013 15:45:00*14.919*14.912*14.92*14.912
07/01/2013 15:50:00*14.912*14.914*14.916*14.912
07/01/2013 15:55:00*14.914*14.913*14.916*14.907
07/01/2013 16:00:00*14.913*14.914*14.915*14.91
07/01/2013 16:05:00*14.914*14.914*14.916*14.91
07/01/2013 16:10:00*14.914*14.91*14.918*14.91
07/01/2013 16:15:00*14.91*14.91*14.911*14.907
07/01/2013 16:20:00*14.91*14.908*14.916*14.906
07/01/2013 16:25:00*14.908*14.911*14.913*14.907
07/01/2013 16:30:00*14.911*14.916*14.917*14.91
07/01/2013 16:35:00*14.916*14.91*14.916*14.909
07/01/2013 16:40:00*14.91*14.913*14.913*14.91
07/01/2013 16:45:00*14.913*14.915*14.916*14.911
07/01/2013 16:50:00*14.915*14.918*14.92*14.913
07/01/2013 16:55:00*14.918*14.92*14.922*14.915
07/01/2013 17:00:00*14.92*14.92*14.923*14.916
