06/30/2013 15:00:00*14.76*14.76*14.76*14.76
06/30/2013 15:05:00*14.76*14.76*14.76*14.76
06/30/2013 15:10:00*14.76*14.76*14.76*14.76
06/30/2013 15:15:00*14.76*14.76*14.76*14.76
06/30/2013 15:20:00*14.76*14.76*14.76*14.76
06/30/2013 15:25:00*14.76*14.73*14.76*14.717
06/30/2013 15:30:00*14.73*14.725*14.734*14.711
06/30/2013 15:35:00*14.725*14.724*14.727*14.724
06/30/2013 15:40:00*14.724*14.732*14.732*14.724
06/30/2013 15:45:00*14.732*14.732*14.732*14.732
06/30/2013 15:50:00*14.732*14.728*14.732*14.728
06/30/2013 15:55:00*14.728*14.728*14.728*14.728
06/30/2013 16:00:00*14.728*14.708*14.728*14.703
06/30/2013 16:05:00*14.708*14.714*14.727*14.708
06/30/2013 16:10:00*14.714*14.719*14.72*14.714
06/30/2013 16:15:00*14.719*14.725*14.729*14.716
06/30/2013 16:20:00*14.725*14.729*14.735*14.725
06/30/2013 16:25:00*14.729*14.726*14.73*14.72
06/30/2013 16:30:00*14.726*14.72*14.729*14.713
06/30/2013 16:35:00*14.72*14.72*14.72*14.72
06/30/2013 16:40:00*14.72*14.723*14.726*14.71
06/30/2013 16:45:00*14.723*14.712*14.723*14.707
06/30/2013 16:50:00*14.712*14.721*14.721*14.712
06/30/2013 16:55:00*14.721*14.721*14.721*14.721
06/30/2013 17:00:00*14.721*14.719*14.721*14.709
