06/27/2013 17:05:00*14.557*14.568*14.568*14.505
06/27/2013 17:10:00*14.568*14.574*14.577*14.568
06/27/2013 17:15:00*14.574*14.579*14.585*14.572
06/27/2013 17:20:00*14.579*14.578*14.581*14.575
06/27/2013 17:25:00*14.578*14.579*14.584*14.577
06/27/2013 17:30:00*14.579*14.579*14.587*14.579
06/27/2013 17:35:00*14.579*14.58*14.586*14.579
06/27/2013 17:40:00*14.58*14.576*14.584*14.571
06/27/2013 17:45:00*14.576*14.576*14.58*14.573
06/27/2013 17:50:00*14.576*14.582*14.585*14.575
06/27/2013 17:55:00*14.582*14.586*14.588*14.58
06/27/2013 18:00:00*14.586*14.575*14.589*14.575
06/27/2013 18:05:00*14.575*14.576*14.578*14.572
06/27/2013 18:10:00*14.576*14.576*14.576*14.573
06/27/2013 18:15:00*14.576*14.575*14.576*14.573
06/27/2013 18:20:00*14.575*14.572*14.575*14.568
06/27/2013 18:25:00*14.572*14.57*14.572*14.569
06/27/2013 18:30:00*14.57*14.569*14.57*14.568
06/27/2013 18:35:00*14.569*14.575*14.575*14.568
06/27/2013 18:40:00*14.575*14.573*14.577*14.572
06/27/2013 18:45:00*14.573*14.581*14.583*14.573
06/27/2013 18:50:00*14.581*14.581*14.583*14.579
06/27/2013 18:55:00*14.581*14.583*14.584*14.58
06/27/2013 19:00:00*14.583*14.582*14.583*14.58
06/27/2013 19:05:00*14.582*14.583*14.586*14.579
06/27/2013 19:10:00*14.583*14.58*14.584*14.58
06/27/2013 19:15:00*14.58*14.584*14.585*14.58
06/27/2013 19:20:00*14.584*14.595*14.598*14.584
06/27/2013 19:25:00*14.595*14.592*14.599*14.592
06/27/2013 19:30:00*14.592*14.594*14.595*14.592
06/27/2013 19:35:00*14.594*14.589*14.596*14.586
06/27/2013 19:40:00*14.589*14.588*14.594*14.587
06/27/2013 19:45:00*14.588*14.595*14.595*14.584
06/27/2013 19:50:00*14.595*14.589*14.598*14.587
06/27/2013 19:55:00*14.589*14.585*14.594*14.585
06/27/2013 20:00:00*14.585*14.586*14.591*14.584
06/27/2013 20:05:00*14.586*14.587*14.589*14.582
06/27/2013 20:10:00*14.587*14.589*14.595*14.587
06/27/2013 20:15:00*14.589*14.589*14.595*14.585
06/27/2013 20:20:00*14.589*14.594*14.596*14.588
06/27/2013 20:25:00*14.594*14.591*14.598*14.59
06/27/2013 20:30:00*14.591*14.597*14.599*14.591
06/27/2013 20:35:00*14.597*14.592*14.597*14.589
06/27/2013 20:40:00*14.592*14.59*14.597*14.589
06/27/2013 20:45:00*14.59*14.586*14.591*14.584
06/27/2013 20:50:00*14.586*14.589*14.594*14.585
06/27/2013 20:55:00*14.589*14.601*14.605*14.588
06/27/2013 21:00:00*14.601*14.605*14.614*14.596
06/27/2013 21:05:00*14.605*14.605*14.612*14.604
06/27/2013 21:10:00*14.605*14.598*14.605*14.596
06/27/2013 21:15:00*14.598*14.597*14.601*14.595
06/27/2013 21:20:00*14.597*14.592*14.601*14.59
06/27/2013 21:25:00*14.592*14.596*14.6*14.592
06/27/2013 21:30:00*14.596*14.594*14.599*14.592
06/27/2013 21:35:00*14.594*14.586*14.599*14.584
06/27/2013 21:40:00*14.586*14.591*14.594*14.586
06/27/2013 21:45:00*14.591*14.598*14.601*14.591
06/27/2013 21:50:00*14.598*14.607*14.607*14.595
06/27/2013 21:55:00*14.607*14.616*14.617*14.607
06/27/2013 22:00:00*14.616*14.642*14.642*14.616
06/27/2013 22:05:00*14.642*14.638*14.645*14.636
06/27/2013 22:10:00*14.638*14.642*14.644*14.636
06/27/2013 22:15:00*14.642*14.642*14.647*14.641
06/27/2013 22:20:00*14.642*14.668*14.67*14.641
06/27/2013 22:25:00*14.668*14.68*14.691*14.668
06/27/2013 22:30:00*14.68*14.684*14.692*14.676
06/27/2013 22:35:00*14.684*14.672*14.687*14.671
06/27/2013 22:40:00*14.672*14.677*14.677*14.667
06/27/2013 22:45:00*14.677*14.684*14.689*14.673
06/27/2013 22:50:00*14.684*14.665*14.687*14.665
06/27/2013 22:55:00*14.665*14.67*14.67*14.653
06/27/2013 23:00:00*14.67*14.672*14.673*14.664
06/27/2013 23:05:00*14.672*14.665*14.672*14.66
06/27/2013 23:10:00*14.665*14.66*14.665*14.658
06/27/2013 23:15:00*14.66*14.664*14.666*14.659
06/27/2013 23:20:00*14.664*14.666*14.669*14.662
06/27/2013 23:25:00*14.666*14.66*14.667*14.659
06/27/2013 23:30:00*14.66*14.66*14.662*14.649
06/27/2013 23:35:00*14.66*14.657*14.662*14.655
06/27/2013 23:40:00*14.657*14.662*14.662*14.654
06/27/2013 23:45:00*14.662*14.668*14.668*14.659
06/27/2013 23:50:00*14.668*14.675*14.676*14.668
06/27/2013 23:55:00*14.675*14.673*14.679*14.671
06/28/2013 00:00:00*14.673*14.669*14.678*14.668
06/28/2013 00:05:00*14.669*14.672*14.675*14.669
06/28/2013 00:10:00*14.672*14.67*14.675*14.668
06/28/2013 00:15:00*14.67*14.681*14.681*14.668
06/28/2013 00:20:00*14.681*14.689*14.69*14.676
06/28/2013 00:25:00*14.689*14.687*14.697*14.682
06/28/2013 00:30:00*14.687*14.688*14.691*14.685
06/28/2013 00:35:00*14.688*14.685*14.691*14.685
06/28/2013 00:40:00*14.685*14.688*14.69*14.683
06/28/2013 00:45:00*14.688*14.688*14.688*14.683
06/28/2013 00:50:00*14.688*14.686*14.691*14.684
06/28/2013 00:55:00*14.686*14.678*14.687*14.674
06/28/2013 01:00:00*14.678*14.674*14.68*14.673
06/28/2013 01:05:00*14.674*14.68*14.685*14.673
06/28/2013 01:10:00*14.68*14.676*14.685*14.675
06/28/2013 01:15:00*14.676*14.674*14.682*14.673
06/28/2013 01:20:00*14.674*14.672*14.674*14.668
06/28/2013 01:25:00*14.672*14.675*14.678*14.669
06/28/2013 01:30:00*14.675*14.673*14.677*14.668
06/28/2013 01:35:00*14.673*14.673*14.676*14.661
06/28/2013 01:40:00*14.673*14.679*14.683*14.67
06/28/2013 01:45:00*14.679*14.675*14.682*14.672
06/28/2013 01:50:00*14.675*14.687*14.689*14.673
06/28/2013 01:55:00*14.687*14.692*14.693*14.668
06/28/2013 02:00:00*14.692*14.693*14.695*14.679
06/28/2013 02:05:00*14.693*14.701*14.703*14.688
06/28/2013 02:10:00*14.701*14.701*14.701*14.69
06/28/2013 02:15:00*14.701*14.699*14.706*14.698
06/28/2013 02:20:00*14.699*14.705*14.71*14.697
06/28/2013 02:25:00*14.705*14.683*14.705*14.683
06/28/2013 02:30:00*14.683*14.686*14.689*14.677
06/28/2013 02:35:00*14.686*14.699*14.699*14.686
06/28/2013 02:40:00*14.699*14.711*14.711*14.696
06/28/2013 02:45:00*14.711*14.699*14.712*14.698
06/28/2013 02:50:00*14.699*14.699*14.711*14.697
06/28/2013 02:55:00*14.699*14.697*14.704*14.693
06/28/2013 03:00:00*14.697*14.7*14.702*14.697
06/28/2013 03:05:00*14.7*14.7*14.707*14.698
06/28/2013 03:10:00*14.7*14.714*14.717*14.699
06/28/2013 03:15:00*14.714*14.71*14.716*14.704
06/28/2013 03:20:00*14.71*14.7*14.715*14.698
06/28/2013 03:25:00*14.7*14.702*14.702*14.688
06/28/2013 03:30:00*14.702*14.67*14.702*14.67
06/28/2013 03:35:00*14.67*14.74*14.743*14.63
06/28/2013 03:40:00*14.74*14.737*14.752*14.734
06/28/2013 03:45:00*14.737*14.724*14.738*14.721
06/28/2013 03:50:00*14.724*14.707*14.724*14.704
06/28/2013 03:55:00*14.707*14.695*14.708*14.693
06/28/2013 04:00:00*14.695*14.699*14.701*14.674
06/28/2013 04:05:00*14.699*14.697*14.715*14.696
06/28/2013 04:10:00*14.697*14.703*14.712*14.696
06/28/2013 04:15:00*14.703*14.7*14.703*14.696
06/28/2013 04:20:00*14.7*14.711*14.713*14.698
06/28/2013 04:25:00*14.711*14.702*14.711*14.7
06/28/2013 04:30:00*14.702*14.687*14.702*14.677
06/28/2013 04:35:00*14.687*14.692*14.693*14.686
06/28/2013 04:40:00*14.692*14.694*14.706*14.692
06/28/2013 04:45:00*14.694*14.694*14.704*14.693
06/28/2013 04:50:00*14.694*14.7*14.704*14.694
06/28/2013 04:55:00*14.7*14.697*14.705*14.694
06/28/2013 05:00:00*14.697*14.702*14.702*14.685
06/28/2013 05:05:00*14.702*14.694*14.712*14.693
06/28/2013 05:10:00*14.694*14.697*14.7*14.693
06/28/2013 05:15:00*14.697*14.699*14.699*14.695
06/28/2013 05:20:00*14.699*14.715*14.716*14.697
06/28/2013 05:25:00*14.715*14.718*14.72*14.711
06/28/2013 05:30:00*14.718*14.71*14.721*14.705
06/28/2013 05:35:00*14.71*14.72*14.721*14.706
06/28/2013 05:40:00*14.72*14.712*14.721*14.71
06/28/2013 05:45:00*14.712*14.697*14.718*14.694
06/28/2013 05:50:00*14.697*14.691*14.713*14.691
06/28/2013 05:55:00*14.691*14.692*14.697*14.689
06/28/2013 06:00:00*14.692*14.689*14.698*14.689
06/28/2013 06:05:00*14.689*14.676*14.689*14.659
06/28/2013 06:10:00*14.676*14.667*14.676*14.667
06/28/2013 06:15:00*14.667*14.674*14.676*14.666
06/28/2013 06:20:00*14.674*14.686*14.687*14.669
06/28/2013 06:25:00*14.686*14.695*14.696*14.681
06/28/2013 06:30:00*14.695*14.698*14.702*14.694
06/28/2013 06:35:00*14.698*14.7*14.705*14.696
06/28/2013 06:40:00*14.7*14.705*14.706*14.7
06/28/2013 06:45:00*14.705*14.699*14.706*14.699
06/28/2013 06:50:00*14.699*14.694*14.702*14.692
06/28/2013 06:55:00*14.694*14.708*14.711*14.694
06/28/2013 07:00:00*14.708*14.709*14.715*14.707
06/28/2013 07:05:00*14.709*14.71*14.711*14.703
06/28/2013 07:10:00*14.71*14.704*14.714*14.699
06/28/2013 07:15:00*14.704*14.703*14.707*14.7
06/28/2013 07:20:00*14.703*14.721*14.721*14.701
06/28/2013 07:25:00*14.721*14.723*14.727*14.715
06/28/2013 07:30:00*14.723*14.729*14.73*14.719
06/28/2013 07:35:00*14.729*14.727*14.73*14.72
06/28/2013 07:40:00*14.727*14.727*14.735*14.726
06/28/2013 07:45:00*14.727*14.721*14.732*14.721
06/28/2013 07:50:00*14.721*14.725*14.729*14.719
06/28/2013 07:55:00*14.725*14.73*14.735*14.723
06/28/2013 08:00:00*14.73*14.725*14.731*14.722
06/28/2013 08:05:00*14.725*14.714*14.73*14.713
06/28/2013 08:10:00*14.714*14.711*14.718*14.711
06/28/2013 08:15:00*14.711*14.717*14.729*14.708
06/28/2013 08:20:00*14.717*14.723*14.731*14.714
06/28/2013 08:25:00*14.723*14.714*14.728*14.71
06/28/2013 08:30:00*14.714*14.71*14.716*14.703
06/28/2013 08:35:00*14.71*14.718*14.72*14.709
06/28/2013 08:40:00*14.718*14.721*14.726*14.714
06/28/2013 08:45:00*14.721*14.726*14.726*14.715
06/28/2013 08:50:00*14.726*14.74*14.742*14.726
06/28/2013 08:55:00*14.74*14.732*14.74*14.727
06/28/2013 09:00:00*14.732*14.734*14.738*14.728
06/28/2013 09:05:00*14.734*14.722*14.741*14.722
06/28/2013 09:10:00*14.722*14.734*14.736*14.718
06/28/2013 09:15:00*14.734*14.712*14.734*14.711
06/28/2013 09:20:00*14.712*14.702*14.717*14.701
06/28/2013 09:25:00*14.702*14.684*14.703*14.675
06/28/2013 09:30:00*14.684*14.683*14.695*14.681
06/28/2013 09:35:00*14.683*14.691*14.695*14.678
06/28/2013 09:40:00*14.691*14.686*14.694*14.68
06/28/2013 09:45:00*14.686*14.681*14.695*14.664
06/28/2013 09:50:00*14.681*14.67*14.694*14.67
06/28/2013 09:55:00*14.67*14.665*14.68*14.662
06/28/2013 10:00:00*14.665*14.668*14.677*14.663
06/28/2013 10:05:00*14.668*14.685*14.686*14.668
06/28/2013 10:10:00*14.685*14.673*14.686*14.671
06/28/2013 10:15:00*14.673*14.675*14.676*14.664
06/28/2013 10:20:00*14.675*14.676*14.684*14.669
06/28/2013 10:25:00*14.676*14.648*14.679*14.642
06/28/2013 10:30:00*14.648*14.669*14.67*14.644
06/28/2013 10:35:00*14.669*14.691*14.7*14.669
06/28/2013 10:40:00*14.691*14.693*14.712*14.688
06/28/2013 10:45:00*14.693*14.703*14.711*14.689
06/28/2013 10:50:00*14.703*14.713*14.718*14.701
06/28/2013 10:55:00*14.713*14.714*14.72*14.706
06/28/2013 11:00:00*14.714*14.695*14.715*14.681
06/28/2013 11:05:00*14.695*14.698*14.706*14.682
06/28/2013 11:10:00*14.698*14.719*14.72*14.698
06/28/2013 11:15:00*14.719*14.705*14.719*14.699
06/28/2013 11:20:00*14.705*14.74*14.743*14.703
06/28/2013 11:25:00*14.74*14.73*14.75*14.725
06/28/2013 11:30:00*14.73*14.707*14.73*14.706
06/28/2013 11:35:00*14.707*14.71*14.715*14.707
06/28/2013 11:40:00*14.71*14.715*14.715*14.704
06/28/2013 11:45:00*14.715*14.71*14.716*14.704
06/28/2013 11:50:00*14.71*14.716*14.723*14.706
06/28/2013 11:55:00*14.716*14.727*14.73*14.713
06/28/2013 12:00:00*14.727*14.709*14.727*14.709
06/28/2013 12:05:00*14.709*14.718*14.727*14.709
06/28/2013 12:10:00*14.718*14.721*14.723*14.705
06/28/2013 12:15:00*14.721*14.728*14.733*14.718
06/28/2013 12:20:00*14.728*14.726*14.732*14.725
06/28/2013 12:25:00*14.726*14.728*14.731*14.716
06/28/2013 12:30:00*14.728*14.73*14.731*14.718
06/28/2013 12:35:00*14.73*14.728*14.73*14.722
06/28/2013 12:40:00*14.728*14.725*14.732*14.719
06/28/2013 12:45:00*14.725*14.732*14.738*14.721
06/28/2013 12:50:00*14.732*14.733*14.741*14.725
06/28/2013 12:55:00*14.733*14.744*14.749*14.719
06/28/2013 13:00:00*14.744*14.756*14.762*14.742
06/28/2013 13:05:00*14.756*14.751*14.762*14.716
06/28/2013 13:10:00*14.751*14.749*14.753*14.691
06/28/2013 13:15:00*14.749*14.766*14.767*14.746
06/28/2013 13:20:00*14.766*14.762*14.771*14.759
06/28/2013 13:25:00*14.762*14.769*14.773*14.76
06/28/2013 13:30:00*14.769*14.765*14.774*14.756
06/28/2013 13:35:00*14.765*14.771*14.773*14.757
06/28/2013 13:40:00*14.771*14.773*14.776*14.767
06/28/2013 13:45:00*14.773*14.77*14.781*14.763
06/28/2013 13:50:00*14.77*14.784*14.784*14.77
06/28/2013 13:55:00*14.784*14.783*14.786*14.779
06/28/2013 14:00:00*14.783*14.796*14.796*14.781
06/28/2013 14:05:00*14.796*14.786*14.796*14.781
06/28/2013 14:10:00*14.786*14.798*14.799*14.781
06/28/2013 14:15:00*14.798*14.794*14.801*14.79
06/28/2013 14:20:00*14.794*14.791*14.796*14.789
06/28/2013 14:25:00*14.791*14.792*14.794*14.789
06/28/2013 14:30:00*14.792*14.793*14.796*14.791
06/28/2013 14:35:00*14.793*14.794*14.798*14.79
06/28/2013 14:40:00*14.794*14.787*14.796*14.785
06/28/2013 14:45:00*14.787*14.786*14.788*14.783
06/28/2013 14:50:00*14.786*14.78*14.786*14.777
06/28/2013 14:55:00*14.78*14.775*14.782*14.775
06/28/2013 15:00:00*14.775*14.761*14.778*14.742
06/28/2013 15:05:00*14.761*14.755*14.761*14.755
06/28/2013 15:10:00*14.755*14.759*14.763*14.755
06/28/2013 15:15:00*14.759*14.758*14.763*14.755
06/28/2013 15:20:00*14.758*14.762*14.77*14.758
06/28/2013 15:25:00*14.762*14.766*14.766*14.762
06/28/2013 15:30:00*14.766*14.767*14.78*14.765
06/28/2013 15:35:00*14.767*14.771*14.772*14.763
06/28/2013 15:40:00*14.771*14.766*14.772*14.76
06/28/2013 15:45:00*14.766*14.758*14.775*14.757
06/28/2013 15:50:00*14.758*14.754*14.762*14.75
06/28/2013 15:55:00*14.754*14.76*14.768*14.754
06/28/2013 16:00:00*14.76*14.756*14.781*14.753
06/28/2013 16:05:00*14.756*14.752*14.756*14.746
06/28/2013 16:10:00*14.752*14.766*14.766*14.749
06/28/2013 16:15:00*14.766*14.788*14.792*14.764
06/28/2013 16:20:00*14.788*14.796*14.799*14.753
06/28/2013 16:25:00*14.796*14.792*14.798*14.786
06/28/2013 16:30:00*14.792*14.788*14.795*14.788
06/28/2013 16:35:00*14.788*14.785*14.79*14.783
06/28/2013 16:40:00*14.785*14.775*14.785*14.775
06/28/2013 16:45:00*14.775*14.737*14.78*14.734
06/28/2013 16:50:00*14.737*14.732*14.741*14.73
06/28/2013 16:55:00*14.732*14.729*14.754*14.728
