06/26/2013 17:05:00*14.443*14.432*14.443*14.427
06/26/2013 17:10:00*14.432*14.458*14.46*14.432
06/26/2013 17:15:00*14.458*14.459*14.462*14.445
06/26/2013 17:20:00*14.459*14.465*14.47*14.459
06/26/2013 17:25:00*14.465*14.472*14.475*14.464
06/26/2013 17:30:00*14.472*14.484*14.485*14.47
06/26/2013 17:35:00*14.484*14.482*14.485*14.477
06/26/2013 17:40:00*14.482*14.478*14.497*14.475
06/26/2013 17:45:00*14.478*14.475*14.478*14.464
06/26/2013 17:50:00*14.475*14.494*14.495*14.474
06/26/2013 17:55:00*14.494*14.475*14.494*14.471
06/26/2013 18:00:00*14.475*14.469*14.475*14.456
06/26/2013 18:05:00*14.469*14.468*14.472*14.465
06/26/2013 18:10:00*14.468*14.473*14.473*14.464
06/26/2013 18:15:00*14.473*14.475*14.477*14.471
06/26/2013 18:20:00*14.475*14.478*14.479*14.474
06/26/2013 18:25:00*14.478*14.48*14.48*14.476
06/26/2013 18:30:00*14.48*14.486*14.488*14.48
06/26/2013 18:35:00*14.486*14.472*14.487*14.47
06/26/2013 18:40:00*14.472*14.477*14.488*14.458
06/26/2013 18:45:00*14.477*14.468*14.483*14.451
06/26/2013 18:50:00*14.468*14.471*14.471*14.459
06/26/2013 18:55:00*14.471*14.471*14.472*14.463
06/26/2013 19:00:00*14.471*14.474*14.474*14.467
06/26/2013 19:05:00*14.474*14.475*14.477*14.473
06/26/2013 19:10:00*14.475*14.473*14.475*14.473
06/26/2013 19:15:00*14.473*14.475*14.478*14.473
06/26/2013 19:20:00*14.475*14.461*14.48*14.461
06/26/2013 19:25:00*14.461*14.459*14.462*14.457
06/26/2013 19:30:00*14.459*14.452*14.459*14.452
06/26/2013 19:35:00*14.452*14.457*14.458*14.452
06/26/2013 19:40:00*14.457*14.457*14.471*14.455
06/26/2013 19:45:00*14.457*14.457*14.46*14.455
06/26/2013 19:50:00*14.457*14.46*14.462*14.454
06/26/2013 19:55:00*14.46*14.461*14.469*14.46
06/26/2013 20:00:00*14.461*14.446*14.462*14.443
06/26/2013 20:05:00*14.446*14.453*14.463*14.446
06/26/2013 20:10:00*14.453*14.455*14.461*14.45
06/26/2013 20:15:00*14.455*14.455*14.458*14.45
06/26/2013 20:20:00*14.455*14.447*14.459*14.447
06/26/2013 20:25:00*14.447*14.46*14.46*14.446
06/26/2013 20:30:00*14.46*14.461*14.467*14.458
06/26/2013 20:35:00*14.461*14.463*14.466*14.459
06/26/2013 20:40:00*14.463*14.457*14.464*14.453
06/26/2013 20:45:00*14.457*14.45*14.457*14.448
06/26/2013 20:50:00*14.45*14.45*14.454*14.449
06/26/2013 20:55:00*14.45*14.449*14.452*14.441
06/26/2013 21:00:00*14.449*14.459*14.459*14.449
06/26/2013 21:05:00*14.459*14.469*14.471*14.457
06/26/2013 21:10:00*14.469*14.471*14.471*14.458
06/26/2013 21:15:00*14.471*14.481*14.483*14.47
06/26/2013 21:20:00*14.481*14.481*14.484*14.475
06/26/2013 21:25:00*14.481*14.488*14.49*14.481
06/26/2013 21:30:00*14.488*14.496*14.501*14.485
06/26/2013 21:35:00*14.496*14.497*14.5*14.494
06/26/2013 21:40:00*14.497*14.491*14.502*14.49
06/26/2013 21:45:00*14.491*14.485*14.495*14.484
06/26/2013 21:50:00*14.485*14.494*14.495*14.485
06/26/2013 21:55:00*14.494*14.486*14.495*14.478
06/26/2013 22:00:00*14.486*14.492*14.494*14.486
06/26/2013 22:05:00*14.492*14.507*14.511*14.491
06/26/2013 22:10:00*14.507*14.51*14.518*14.504
06/26/2013 22:15:00*14.51*14.509*14.513*14.505
06/26/2013 22:20:00*14.509*14.502*14.509*14.501
06/26/2013 22:25:00*14.502*14.506*14.509*14.502
06/26/2013 22:30:00*14.506*14.51*14.511*14.504
06/26/2013 22:35:00*14.51*14.509*14.512*14.508
06/26/2013 22:40:00*14.509*14.504*14.509*14.499
06/26/2013 22:45:00*14.504*14.501*14.508*14.5
06/26/2013 22:50:00*14.501*14.498*14.501*14.494
06/26/2013 22:55:00*14.498*14.499*14.503*14.498
06/26/2013 23:00:00*14.499*14.491*14.5*14.491
06/26/2013 23:05:00*14.491*14.5*14.5*14.491
06/26/2013 23:10:00*14.5*14.505*14.506*14.5
06/26/2013 23:15:00*14.505*14.507*14.508*14.502
06/26/2013 23:20:00*14.507*14.507*14.51*14.505
06/26/2013 23:25:00*14.507*14.504*14.509*14.503
06/26/2013 23:30:00*14.504*14.503*14.505*14.5
06/26/2013 23:35:00*14.503*14.5*14.503*14.491
06/26/2013 23:40:00*14.5*14.502*14.505*14.497
06/26/2013 23:45:00*14.502*14.505*14.505*14.501
06/26/2013 23:50:00*14.505*14.509*14.511*14.505
06/26/2013 23:55:00*14.509*14.502*14.511*14.5
06/27/2013 00:00:00*14.502*14.501*14.504*14.499
06/27/2013 00:05:00*14.501*14.506*14.508*14.5
06/27/2013 00:10:00*14.506*14.502*14.507*14.5
06/27/2013 00:15:00*14.502*14.5*14.506*14.496
06/27/2013 00:20:00*14.5*14.508*14.509*14.498
06/27/2013 00:25:00*14.508*14.503*14.509*14.502
06/27/2013 00:30:00*14.503*14.501*14.507*14.499
06/27/2013 00:35:00*14.501*14.506*14.507*14.501
06/27/2013 00:40:00*14.506*14.502*14.507*14.501
06/27/2013 00:45:00*14.502*14.505*14.507*14.501
06/27/2013 00:50:00*14.505*14.506*14.51*14.504
06/27/2013 00:55:00*14.506*14.506*14.51*14.503
06/27/2013 01:00:00*14.506*14.505*14.508*14.503
06/27/2013 01:05:00*14.505*14.51*14.51*14.504
06/27/2013 01:10:00*14.51*14.508*14.513*14.506
06/27/2013 01:15:00*14.508*14.498*14.509*14.49
06/27/2013 01:20:00*14.498*14.502*14.502*14.494
06/27/2013 01:25:00*14.502*14.499*14.502*14.493
06/27/2013 01:30:00*14.499*14.498*14.504*14.492
06/27/2013 01:35:00*14.498*14.5*14.502*14.493
06/27/2013 01:40:00*14.5*14.498*14.505*14.498
06/27/2013 01:45:00*14.498*14.497*14.502*14.495
06/27/2013 01:50:00*14.497*14.505*14.507*14.497
06/27/2013 01:55:00*14.505*14.514*14.514*14.503
06/27/2013 02:00:00*14.514*14.519*14.521*14.507
06/27/2013 02:05:00*14.519*14.534*14.545*14.515
06/27/2013 02:10:00*14.534*14.541*14.541*14.53
06/27/2013 02:15:00*14.541*14.535*14.55*14.527
06/27/2013 02:20:00*14.535*14.546*14.557*14.533
06/27/2013 02:25:00*14.546*14.56*14.562*14.543
06/27/2013 02:30:00*14.56*14.557*14.56*14.547
06/27/2013 02:35:00*14.557*14.553*14.558*14.549
06/27/2013 02:40:00*14.553*14.556*14.557*14.55
06/27/2013 02:45:00*14.556*14.537*14.558*14.529
06/27/2013 02:50:00*14.537*14.531*14.543*14.529
06/27/2013 02:55:00*14.531*14.538*14.541*14.531
06/27/2013 03:00:00*14.538*14.542*14.554*14.537
06/27/2013 03:05:00*14.542*14.551*14.554*14.538
06/27/2013 03:10:00*14.551*14.565*14.567*14.551
06/27/2013 03:15:00*14.565*14.57*14.579*14.563
06/27/2013 03:20:00*14.57*14.565*14.574*14.564
06/27/2013 03:25:00*14.565*14.571*14.58*14.564
06/27/2013 03:30:00*14.571*14.565*14.578*14.565
06/27/2013 03:35:00*14.565*14.558*14.567*14.555
06/27/2013 03:40:00*14.558*14.535*14.56*14.534
06/27/2013 03:45:00*14.535*14.541*14.544*14.53
06/27/2013 03:50:00*14.541*14.554*14.557*14.539
06/27/2013 03:55:00*14.554*14.551*14.561*14.549
06/27/2013 04:00:00*14.551*14.55*14.555*14.541
06/27/2013 04:05:00*14.55*14.544*14.551*14.529
06/27/2013 04:10:00*14.544*14.553*14.554*14.54
06/27/2013 04:15:00*14.553*14.545*14.553*14.542
06/27/2013 04:20:00*14.545*14.57*14.573*14.544
06/27/2013 04:25:00*14.57*14.574*14.575*14.562
06/27/2013 04:30:00*14.574*14.565*14.582*14.56
06/27/2013 04:35:00*14.565*14.578*14.579*14.562
06/27/2013 04:40:00*14.578*14.581*14.585*14.575
06/27/2013 04:45:00*14.581*14.587*14.598*14.58
06/27/2013 04:50:00*14.587*14.583*14.592*14.582
06/27/2013 04:55:00*14.583*14.578*14.588*14.575
06/27/2013 05:00:00*14.578*14.574*14.58*14.572
06/27/2013 05:05:00*14.574*14.577*14.584*14.569
06/27/2013 05:10:00*14.577*14.573*14.581*14.572
06/27/2013 05:15:00*14.573*14.561*14.574*14.559
06/27/2013 05:20:00*14.561*14.564*14.581*14.561
06/27/2013 05:25:00*14.564*14.564*14.568*14.553
06/27/2013 05:30:00*14.564*14.559*14.567*14.557
06/27/2013 05:35:00*14.559*14.552*14.559*14.542
06/27/2013 05:40:00*14.552*14.549*14.558*14.544
06/27/2013 05:45:00*14.549*14.578*14.578*14.549
06/27/2013 05:50:00*14.578*14.58*14.588*14.566
06/27/2013 05:55:00*14.58*14.58*14.583*14.573
06/27/2013 06:00:00*14.58*14.58*14.583*14.578
06/27/2013 06:05:00*14.58*14.575*14.582*14.572
06/27/2013 06:10:00*14.575*14.573*14.579*14.565
06/27/2013 06:15:00*14.573*14.563*14.573*14.56
06/27/2013 06:20:00*14.563*14.549*14.567*14.549
06/27/2013 06:25:00*14.549*14.536*14.552*14.534
06/27/2013 06:30:00*14.536*14.537*14.539*14.529
06/27/2013 06:35:00*14.537*14.542*14.548*14.537
06/27/2013 06:40:00*14.542*14.546*14.549*14.541
06/27/2013 06:45:00*14.546*14.547*14.55*14.54
06/27/2013 06:50:00*14.547*14.539*14.547*14.538
06/27/2013 06:55:00*14.539*14.541*14.543*14.536
06/27/2013 07:00:00*14.541*14.544*14.546*14.541
06/27/2013 07:05:00*14.544*14.548*14.551*14.541
06/27/2013 07:10:00*14.548*14.563*14.565*14.548
06/27/2013 07:15:00*14.563*14.561*14.564*14.557
06/27/2013 07:20:00*14.561*14.56*14.564*14.559
06/27/2013 07:25:00*14.56*14.563*14.564*14.559
06/27/2013 07:30:00*14.563*14.558*14.563*14.55
06/27/2013 07:35:00*14.558*14.558*14.563*14.55
06/27/2013 07:40:00*14.558*14.554*14.56*14.553
06/27/2013 07:45:00*14.554*14.557*14.562*14.554
06/27/2013 07:50:00*14.557*14.563*14.574*14.556
06/27/2013 07:55:00*14.563*14.571*14.578*14.562
06/27/2013 08:00:00*14.571*14.592*14.594*14.569
06/27/2013 08:05:00*14.592*14.59*14.594*14.583
06/27/2013 08:10:00*14.59*14.587*14.592*14.584
06/27/2013 08:15:00*14.587*14.588*14.592*14.584
06/27/2013 08:20:00*14.588*14.61*14.61*14.586
06/27/2013 08:25:00*14.61*14.598*14.613*14.597
06/27/2013 08:30:00*14.598*14.588*14.6*14.58
06/27/2013 08:35:00*14.588*14.597*14.598*14.536
06/27/2013 08:40:00*14.597*14.596*14.602*14.591
06/27/2013 08:45:00*14.596*14.6*14.612*14.595
06/27/2013 08:50:00*14.6*14.596*14.604*14.592
06/27/2013 08:55:00*14.596*14.607*14.611*14.596
06/27/2013 09:00:00*14.607*14.623*14.63*14.607
06/27/2013 09:05:00*14.623*14.615*14.629*14.615
06/27/2013 09:10:00*14.615*14.619*14.622*14.607
06/27/2013 09:15:00*14.619*14.611*14.619*14.611
06/27/2013 09:20:00*14.611*14.617*14.622*14.61
06/27/2013 09:25:00*14.617*14.612*14.619*14.607
06/27/2013 09:30:00*14.612*14.603*14.616*14.603
06/27/2013 09:35:00*14.603*14.602*14.61*14.598
06/27/2013 09:40:00*14.602*14.613*14.616*14.602
06/27/2013 09:45:00*14.613*14.623*14.624*14.612
06/27/2013 09:50:00*14.623*14.64*14.645*14.622
06/27/2013 09:55:00*14.64*14.632*14.644*14.629
06/27/2013 10:00:00*14.632*14.614*14.633*14.614
06/27/2013 10:05:00*14.614*14.614*14.632*14.608
06/27/2013 10:10:00*14.614*14.61*14.619*14.598
06/27/2013 10:15:00*14.61*14.607*14.614*14.605
06/27/2013 10:20:00*14.607*14.601*14.611*14.597
06/27/2013 10:25:00*14.601*14.59*14.605*14.58
06/27/2013 10:30:00*14.59*14.604*14.604*14.59
06/27/2013 10:35:00*14.604*14.589*14.615*14.582
06/27/2013 10:40:00*14.589*14.595*14.6*14.584
06/27/2013 10:45:00*14.595*14.581*14.601*14.578
06/27/2013 10:50:00*14.581*14.589*14.594*14.576
06/27/2013 10:55:00*14.589*14.556*14.594*14.552
06/27/2013 11:00:00*14.556*14.535*14.563*14.529
06/27/2013 11:05:00*14.535*14.551*14.552*14.532
06/27/2013 11:10:00*14.551*14.57*14.58*14.551
06/27/2013 11:15:00*14.57*14.559*14.571*14.557
06/27/2013 11:20:00*14.559*14.559*14.569*14.558
06/27/2013 11:25:00*14.559*14.543*14.559*14.538
06/27/2013 11:30:00*14.543*14.547*14.555*14.542
06/27/2013 11:35:00*14.547*14.553*14.554*14.546
06/27/2013 11:40:00*14.553*14.542*14.556*14.541
06/27/2013 11:45:00*14.542*14.549*14.552*14.54
06/27/2013 11:50:00*14.549*14.552*14.556*14.542
06/27/2013 11:55:00*14.552*14.555*14.558*14.551
06/27/2013 12:00:00*14.555*14.553*14.562*14.553
06/27/2013 12:05:00*14.553*14.549*14.561*14.545
06/27/2013 12:10:00*14.549*14.555*14.558*14.536
06/27/2013 12:15:00*14.555*14.545*14.558*14.539
06/27/2013 12:20:00*14.545*14.542*14.549*14.539
06/27/2013 12:25:00*14.542*14.544*14.545*14.536
06/27/2013 12:30:00*14.544*14.547*14.549*14.531
06/27/2013 12:35:00*14.547*14.557*14.561*14.545
06/27/2013 12:40:00*14.557*14.548*14.559*14.547
06/27/2013 12:45:00*14.548*14.547*14.556*14.544
06/27/2013 12:50:00*14.547*14.549*14.55*14.537
06/27/2013 12:55:00*14.549*14.554*14.556*14.543
06/27/2013 13:00:00*14.554*14.55*14.558*14.546
06/27/2013 13:05:00*14.55*14.551*14.558*14.537
06/27/2013 13:10:00*14.551*14.56*14.56*14.55
06/27/2013 13:15:00*14.56*14.563*14.565*14.557
06/27/2013 13:20:00*14.563*14.561*14.565*14.558
06/27/2013 13:25:00*14.561*14.564*14.564*14.553
06/27/2013 13:30:00*14.564*14.562*14.568*14.561
06/27/2013 13:35:00*14.562*14.57*14.571*14.561
06/27/2013 13:40:00*14.57*14.567*14.571*14.565
06/27/2013 13:45:00*14.567*14.571*14.571*14.565
06/27/2013 13:50:00*14.571*14.577*14.577*14.565
06/27/2013 13:55:00*14.577*14.584*14.585*14.577
06/27/2013 14:00:00*14.584*14.582*14.585*14.58
06/27/2013 14:05:00*14.582*14.577*14.583*14.576
06/27/2013 14:10:00*14.577*14.572*14.578*14.571
06/27/2013 14:15:00*14.572*14.572*14.577*14.571
06/27/2013 14:20:00*14.572*14.584*14.585*14.569
06/27/2013 14:25:00*14.584*14.586*14.588*14.579
06/27/2013 14:30:00*14.586*14.597*14.597*14.585
06/27/2013 14:35:00*14.597*14.591*14.598*14.59
06/27/2013 14:40:00*14.591*14.594*14.594*14.587
06/27/2013 14:45:00*14.594*14.599*14.604*14.593
06/27/2013 14:50:00*14.599*14.612*14.614*14.596
06/27/2013 14:55:00*14.612*14.605*14.612*14.605
06/27/2013 15:00:00*14.605*14.604*14.61*14.601
06/27/2013 15:05:00*14.604*14.598*14.605*14.595
06/27/2013 15:10:00*14.598*14.603*14.604*14.597
06/27/2013 15:15:00*14.603*14.596*14.603*14.594
06/27/2013 15:20:00*14.596*14.563*14.601*14.51
06/27/2013 15:25:00*14.563*14.583*14.59*14.561
06/27/2013 15:30:00*14.583*14.575*14.584*14.57
06/27/2013 15:35:00*14.575*14.569*14.575*14.568
06/27/2013 15:40:00*14.569*14.571*14.571*14.564
06/27/2013 15:45:00*14.571*14.569*14.571*14.565
06/27/2013 15:50:00*14.569*14.57*14.577*14.568
06/27/2013 15:55:00*14.57*14.567*14.57*14.565
06/27/2013 16:00:00*14.567*14.565*14.567*14.563
06/27/2013 16:05:00*14.565*14.566*14.567*14.563
06/27/2013 16:10:00*14.566*14.575*14.575*14.566
06/27/2013 16:15:00*14.575*14.576*14.58*14.574
06/27/2013 16:20:00*14.576*14.577*14.586*14.574
06/27/2013 16:25:00*14.577*14.573*14.579*14.57
06/27/2013 16:30:00*14.573*14.573*14.575*14.569
06/27/2013 16:35:00*14.573*14.571*14.58*14.571
06/27/2013 16:40:00*14.571*14.573*14.576*14.57
06/27/2013 16:45:00*14.573*14.575*14.578*14.571
06/27/2013 16:50:00*14.575*14.578*14.581*14.567
06/27/2013 16:55:00*14.578*14.566*14.579*14.565
06/27/2013 17:00:00*14.566*14.557*14.569*14.557
