06/25/2013 17:05:00*14.539*14.538*14.54*14.521
06/25/2013 17:10:00*14.538*14.552*14.555*14.536
06/25/2013 17:15:00*14.552*14.558*14.571*14.54
06/25/2013 17:20:00*14.558*14.567*14.569*14.55
06/25/2013 17:25:00*14.567*14.564*14.568*14.558
06/25/2013 17:30:00*14.564*14.566*14.577*14.56
06/25/2013 17:35:00*14.566*14.564*14.568*14.557
06/25/2013 17:40:00*14.564*14.566*14.569*14.557
06/25/2013 17:45:00*14.566*14.581*14.582*14.563
06/25/2013 17:50:00*14.581*14.572*14.581*14.559
06/25/2013 17:55:00*14.572*14.574*14.575*14.568
06/25/2013 18:00:00*14.574*14.57*14.575*14.569
06/25/2013 18:05:00*14.57*14.57*14.573*14.567
06/25/2013 18:10:00*14.57*14.592*14.595*14.57
06/25/2013 18:15:00*14.592*14.591*14.594*14.587
06/25/2013 18:20:00*14.591*14.592*14.592*14.59
06/25/2013 18:25:00*14.592*14.594*14.597*14.59
06/25/2013 18:30:00*14.594*14.592*14.596*14.589
06/25/2013 18:35:00*14.592*14.59*14.593*14.589
06/25/2013 18:40:00*14.59*14.587*14.59*14.584
06/25/2013 18:45:00*14.587*14.583*14.588*14.582
06/25/2013 18:50:00*14.583*14.587*14.59*14.581
06/25/2013 18:55:00*14.587*14.593*14.593*14.586
06/25/2013 19:00:00*14.593*14.596*14.599*14.593
06/25/2013 19:05:00*14.596*14.599*14.601*14.596
06/25/2013 19:10:00*14.599*14.601*14.605*14.597
06/25/2013 19:15:00*14.601*14.592*14.601*14.59
06/25/2013 19:20:00*14.592*14.586*14.596*14.585
06/25/2013 19:25:00*14.586*14.589*14.589*14.58
06/25/2013 19:30:00*14.589*14.587*14.589*14.581
06/25/2013 19:35:00*14.587*14.584*14.587*14.581
06/25/2013 19:40:00*14.584*14.575*14.584*14.565
06/25/2013 19:45:00*14.575*14.58*14.582*14.575
06/25/2013 19:50:00*14.58*14.584*14.584*14.577
06/25/2013 19:55:00*14.584*14.585*14.587*14.581
06/25/2013 20:00:00*14.585*14.591*14.593*14.585
06/25/2013 20:05:00*14.591*14.587*14.591*14.582
06/25/2013 20:10:00*14.587*14.58*14.592*14.574
06/25/2013 20:15:00*14.58*14.586*14.586*14.573
06/25/2013 20:20:00*14.586*14.581*14.588*14.577
06/25/2013 20:25:00*14.581*14.572*14.582*14.565
06/25/2013 20:30:00*14.572*14.575*14.575*14.564
06/25/2013 20:35:00*14.575*14.581*14.589*14.572
06/25/2013 20:40:00*14.581*14.587*14.59*14.581
06/25/2013 20:45:00*14.587*14.582*14.59*14.578
06/25/2013 20:50:00*14.582*14.584*14.585*14.579
06/25/2013 20:55:00*14.584*14.603*14.604*14.582
06/25/2013 21:00:00*14.603*14.591*14.606*14.588
06/25/2013 21:05:00*14.591*14.593*14.593*14.583
06/25/2013 21:10:00*14.593*14.584*14.598*14.584
06/25/2013 21:15:00*14.584*14.575*14.586*14.575
06/25/2013 21:20:00*14.575*14.579*14.581*14.572
06/25/2013 21:25:00*14.579*14.566*14.582*14.561
06/25/2013 21:30:00*14.566*14.562*14.566*14.556
06/25/2013 21:35:00*14.562*14.555*14.562*14.545
06/25/2013 21:40:00*14.555*14.555*14.562*14.546
06/25/2013 21:45:00*14.555*14.557*14.56*14.552
06/25/2013 21:50:00*14.557*14.566*14.568*14.554
06/25/2013 21:55:00*14.566*14.565*14.569*14.561
06/25/2013 22:00:00*14.565*14.55*14.568*14.548
06/25/2013 22:05:00*14.55*14.54*14.554*14.54
06/25/2013 22:10:00*14.54*14.547*14.548*14.536
06/25/2013 22:15:00*14.547*14.532*14.547*14.53
06/25/2013 22:20:00*14.532*14.527*14.532*14.519
06/25/2013 22:25:00*14.527*14.53*14.532*14.523
06/25/2013 22:30:00*14.53*14.525*14.535*14.525
06/25/2013 22:35:00*14.525*14.531*14.532*14.522
06/25/2013 22:40:00*14.531*14.532*14.536*14.527
06/25/2013 22:45:00*14.532*14.531*14.532*14.527
06/25/2013 22:50:00*14.531*14.53*14.531*14.526
06/25/2013 22:55:00*14.53*14.53*14.535*14.529
06/25/2013 23:00:00*14.53*14.525*14.532*14.525
06/25/2013 23:05:00*14.525*14.524*14.526*14.517
06/25/2013 23:10:00*14.524*14.525*14.526*14.521
06/25/2013 23:15:00*14.525*14.519*14.525*14.518
06/25/2013 23:20:00*14.519*14.517*14.522*14.516
06/25/2013 23:25:00*14.517*14.523*14.526*14.517
06/25/2013 23:30:00*14.523*14.53*14.53*14.521
06/25/2013 23:35:00*14.53*14.52*14.531*14.517
06/25/2013 23:40:00*14.52*14.52*14.523*14.516
06/25/2013 23:45:00*14.52*14.529*14.537*14.519
06/25/2013 23:50:00*14.529*14.534*14.535*14.519
06/25/2013 23:55:00*14.534*14.535*14.535*14.529
06/26/2013 00:00:00*14.535*14.537*14.54*14.531
06/26/2013 00:05:00*14.537*14.547*14.55*14.537
06/26/2013 00:10:00*14.547*14.545*14.548*14.542
06/26/2013 00:15:00*14.545*14.534*14.546*14.53
06/26/2013 00:20:00*14.534*14.542*14.544*14.533
06/26/2013 00:25:00*14.542*14.537*14.543*14.535
06/26/2013 00:30:00*14.537*14.537*14.54*14.534
06/26/2013 00:35:00*14.537*14.536*14.537*14.532
06/26/2013 00:40:00*14.536*14.537*14.537*14.531
06/26/2013 00:45:00*14.537*14.532*14.538*14.53
06/26/2013 00:50:00*14.532*14.531*14.535*14.526
06/26/2013 00:55:00*14.531*14.515*14.535*14.514
06/26/2013 01:00:00*14.515*14.517*14.523*14.513
06/26/2013 01:05:00*14.517*14.513*14.521*14.506
06/26/2013 01:10:00*14.513*14.53*14.531*14.512
06/26/2013 01:15:00*14.53*14.527*14.531*14.526
06/26/2013 01:20:00*14.527*14.527*14.53*14.524
06/26/2013 01:25:00*14.527*14.529*14.534*14.527
06/26/2013 01:30:00*14.529*14.532*14.534*14.528
06/26/2013 01:35:00*14.532*14.515*14.533*14.515
06/26/2013 01:40:00*14.515*14.491*14.515*14.489
06/26/2013 01:45:00*14.491*14.495*14.498*14.488
06/26/2013 01:50:00*14.495*14.497*14.5*14.491
06/26/2013 01:55:00*14.497*14.49*14.499*14.49
06/26/2013 02:00:00*14.49*14.493*14.498*14.487
06/26/2013 02:05:00*14.493*14.494*14.499*14.483
06/26/2013 02:10:00*14.494*14.474*14.495*14.468
06/26/2013 02:15:00*14.474*14.479*14.48*14.469
06/26/2013 02:20:00*14.479*14.47*14.48*14.462
06/26/2013 02:25:00*14.47*14.478*14.484*14.468
06/26/2013 02:30:00*14.478*14.485*14.489*14.477
06/26/2013 02:35:00*14.485*14.493*14.498*14.482
06/26/2013 02:40:00*14.493*14.499*14.499*14.484
06/26/2013 02:45:00*14.499*14.491*14.503*14.487
06/26/2013 02:50:00*14.491*14.5*14.509*14.491
06/26/2013 02:55:00*14.5*14.508*14.513*14.498
06/26/2013 03:00:00*14.508*14.519*14.521*14.506
06/26/2013 03:05:00*14.519*14.487*14.526*14.487
06/26/2013 03:10:00*14.487*14.469*14.489*14.456
06/26/2013 03:15:00*14.469*14.469*14.479*14.466
06/26/2013 03:20:00*14.469*14.488*14.488*14.467
06/26/2013 03:25:00*14.488*14.525*14.53*14.488
06/26/2013 03:30:00*14.525*14.51*14.526*14.503
06/26/2013 03:35:00*14.51*14.521*14.525*14.505
06/26/2013 03:40:00*14.521*14.526*14.529*14.509
06/26/2013 03:45:00*14.526*14.525*14.529*14.511
06/26/2013 03:50:00*14.525*14.519*14.531*14.516
06/26/2013 03:55:00*14.519*14.514*14.522*14.51
06/26/2013 04:00:00*14.514*14.501*14.522*14.483
06/26/2013 04:05:00*14.501*14.535*14.537*14.496
06/26/2013 04:10:00*14.535*14.507*14.536*14.506
06/26/2013 04:15:00*14.507*14.504*14.511*14.499
06/26/2013 04:20:00*14.504*14.506*14.511*14.499
06/26/2013 04:25:00*14.506*14.505*14.519*14.495
06/26/2013 04:30:00*14.505*14.489*14.507*14.489
06/26/2013 04:35:00*14.489*14.496*14.496*14.481
06/26/2013 04:40:00*14.496*14.491*14.502*14.489
06/26/2013 04:45:00*14.491*14.506*14.51*14.49
06/26/2013 04:50:00*14.506*14.508*14.513*14.502
06/26/2013 04:55:00*14.508*14.5*14.513*14.5
06/26/2013 05:00:00*14.5*14.496*14.503*14.484
06/26/2013 05:05:00*14.496*14.485*14.498*14.484
06/26/2013 05:10:00*14.485*14.486*14.498*14.483
06/26/2013 05:15:00*14.486*14.499*14.503*14.479
06/26/2013 05:20:00*14.499*14.497*14.506*14.497
06/26/2013 05:25:00*14.497*14.504*14.505*14.494
06/26/2013 05:30:00*14.504*14.498*14.505*14.495
06/26/2013 05:35:00*14.498*14.484*14.501*14.48
06/26/2013 05:40:00*14.484*14.493*14.495*14.481
06/26/2013 05:45:00*14.493*14.488*14.495*14.481
06/26/2013 05:50:00*14.488*14.48*14.49*14.472
06/26/2013 05:55:00*14.48*14.482*14.489*14.478
06/26/2013 06:00:00*14.482*14.464*14.485*14.464
06/26/2013 06:05:00*14.464*14.449*14.465*14.449
06/26/2013 06:10:00*14.449*14.455*14.462*14.449
06/26/2013 06:15:00*14.455*14.462*14.462*14.452
06/26/2013 06:20:00*14.462*14.46*14.464*14.456
06/26/2013 06:25:00*14.46*14.462*14.464*14.457
06/26/2013 06:30:00*14.462*14.462*14.468*14.456
06/26/2013 06:35:00*14.462*14.462*14.464*14.456
06/26/2013 06:40:00*14.462*14.462*14.467*14.461
06/26/2013 06:45:00*14.462*14.466*14.467*14.461
06/26/2013 06:50:00*14.466*14.468*14.472*14.463
06/26/2013 06:55:00*14.468*14.479*14.479*14.464
06/26/2013 07:00:00*14.479*14.485*14.492*14.476
06/26/2013 07:05:00*14.485*14.483*14.488*14.48
06/26/2013 07:10:00*14.483*14.484*14.488*14.48
06/26/2013 07:15:00*14.484*14.478*14.486*14.478
06/26/2013 07:20:00*14.478*14.484*14.49*14.476
06/26/2013 07:25:00*14.484*14.479*14.487*14.474
06/26/2013 07:30:00*14.479*14.498*14.501*14.479
06/26/2013 07:35:00*14.498*14.497*14.505*14.494
06/26/2013 07:40:00*14.497*14.497*14.499*14.489
06/26/2013 07:45:00*14.497*14.504*14.505*14.492
06/26/2013 07:50:00*14.504*14.506*14.514*14.502
06/26/2013 07:55:00*14.506*14.503*14.51*14.498
06/26/2013 08:00:00*14.503*14.514*14.516*14.501
06/26/2013 08:05:00*14.514*14.512*14.524*14.51
06/26/2013 08:10:00*14.512*14.519*14.52*14.509
06/26/2013 08:15:00*14.519*14.511*14.52*14.511
06/26/2013 08:20:00*14.511*14.501*14.511*14.5
06/26/2013 08:25:00*14.501*14.495*14.507*14.492
06/26/2013 08:30:00*14.495*14.483*14.498*14.483
06/26/2013 08:35:00*14.483*14.486*14.501*14.406
06/26/2013 08:40:00*14.486*14.498*14.501*14.472
06/26/2013 08:45:00*14.498*14.503*14.524*14.495
06/26/2013 08:50:00*14.503*14.487*14.504*14.482
06/26/2013 08:55:00*14.487*14.503*14.51*14.487
06/26/2013 09:00:00*14.503*14.513*14.515*14.498
06/26/2013 09:05:00*14.513*14.526*14.528*14.506
06/26/2013 09:10:00*14.526*14.523*14.53*14.518
06/26/2013 09:15:00*14.523*14.519*14.53*14.518
06/26/2013 09:20:00*14.519*14.509*14.527*14.508
06/26/2013 09:25:00*14.509*14.523*14.526*14.506
06/26/2013 09:30:00*14.523*14.534*14.54*14.523
06/26/2013 09:35:00*14.534*14.542*14.546*14.532
06/26/2013 09:40:00*14.542*14.552*14.558*14.536
06/26/2013 09:45:00*14.552*14.548*14.574*14.535
06/26/2013 09:50:00*14.548*14.551*14.56*14.543
06/26/2013 09:55:00*14.551*14.553*14.562*14.55
06/26/2013 10:00:00*14.553*14.579*14.579*14.551
06/26/2013 10:05:00*14.579*14.579*14.594*14.566
06/26/2013 10:10:00*14.579*14.566*14.583*14.566
06/26/2013 10:15:00*14.566*14.55*14.57*14.545
06/26/2013 10:20:00*14.55*14.539*14.55*14.537
06/26/2013 10:25:00*14.539*14.52*14.539*14.504
06/26/2013 10:30:00*14.52*14.523*14.538*14.51
06/26/2013 10:35:00*14.523*14.48*14.523*14.478
06/26/2013 10:40:00*14.48*14.484*14.494*14.479
06/26/2013 10:45:00*14.484*14.473*14.486*14.471
06/26/2013 10:50:00*14.473*14.463*14.478*14.463
06/26/2013 10:55:00*14.463*14.461*14.466*14.453
06/26/2013 11:00:00*14.461*14.465*14.468*14.457
06/26/2013 11:05:00*14.465*14.483*14.487*14.465
06/26/2013 11:10:00*14.483*14.477*14.487*14.473
06/26/2013 11:15:00*14.477*14.47*14.484*14.467
06/26/2013 11:20:00*14.47*14.468*14.474*14.457
06/26/2013 11:25:00*14.468*14.463*14.471*14.457
06/26/2013 11:30:00*14.463*14.459*14.465*14.457
06/26/2013 11:35:00*14.459*14.47*14.471*14.457
06/26/2013 11:40:00*14.47*14.483*14.484*14.469
06/26/2013 11:45:00*14.483*14.475*14.485*14.471
06/26/2013 11:50:00*14.475*14.475*14.478*14.471
06/26/2013 11:55:00*14.475*14.461*14.476*14.457
06/26/2013 12:00:00*14.461*14.475*14.475*14.461
06/26/2013 12:05:00*14.475*14.476*14.479*14.473
06/26/2013 12:10:00*14.476*14.449*14.477*14.441
06/26/2013 12:15:00*14.449*14.454*14.454*14.446
06/26/2013 12:20:00*14.454*14.457*14.463*14.452
06/26/2013 12:25:00*14.457*14.465*14.475*14.456
06/26/2013 12:30:00*14.465*14.47*14.473*14.461
06/26/2013 12:35:00*14.47*14.468*14.474*14.463
06/26/2013 12:40:00*14.468*14.467*14.475*14.465
06/26/2013 12:45:00*14.467*14.458*14.468*14.458
06/26/2013 12:50:00*14.458*14.473*14.476*14.457
06/26/2013 12:55:00*14.473*14.48*14.48*14.472
06/26/2013 13:00:00*14.48*14.476*14.482*14.471
06/26/2013 13:05:00*14.476*14.478*14.483*14.472
06/26/2013 13:10:00*14.478*14.484*14.487*14.478
06/26/2013 13:15:00*14.484*14.493*14.496*14.482
06/26/2013 13:20:00*14.493*14.488*14.497*14.476
06/26/2013 13:25:00*14.488*14.501*14.504*14.488
06/26/2013 13:30:00*14.501*14.505*14.505*14.501
06/26/2013 13:35:00*14.505*14.497*14.506*14.494
06/26/2013 13:40:00*14.497*14.483*14.501*14.479
06/26/2013 13:45:00*14.483*14.466*14.486*14.46
06/26/2013 13:50:00*14.466*14.463*14.473*14.457
06/26/2013 13:55:00*14.463*14.445*14.467*14.442
06/26/2013 14:00:00*14.445*14.44*14.446*14.438
06/26/2013 14:05:00*14.44*14.427*14.444*14.426
06/26/2013 14:10:00*14.427*14.434*14.441*14.426
06/26/2013 14:15:00*14.434*14.446*14.448*14.434
06/26/2013 14:20:00*14.446*14.448*14.46*14.446
06/26/2013 14:25:00*14.448*14.438*14.448*14.436
06/26/2013 14:30:00*14.438*14.452*14.453*14.438
06/26/2013 14:35:00*14.452*14.453*14.457*14.441
06/26/2013 14:40:00*14.453*14.461*14.461*14.452
06/26/2013 14:45:00*14.461*14.452*14.467*14.449
06/26/2013 14:50:00*14.452*14.451*14.453*14.448
06/26/2013 14:55:00*14.451*14.455*14.456*14.448
06/26/2013 15:00:00*14.455*14.469*14.474*14.455
06/26/2013 15:05:00*14.469*14.473*14.477*14.466
06/26/2013 15:10:00*14.473*14.472*14.48*14.472
06/26/2013 15:15:00*14.472*14.472*14.476*14.471
06/26/2013 15:20:00*14.472*14.47*14.473*14.467
06/26/2013 15:25:00*14.47*14.474*14.476*14.466
06/26/2013 15:30:00*14.474*14.478*14.478*14.474
06/26/2013 15:35:00*14.478*14.476*14.479*14.475
06/26/2013 15:40:00*14.476*14.476*14.478*14.473
06/26/2013 15:45:00*14.476*14.474*14.478*14.466
06/26/2013 15:50:00*14.474*14.473*14.476*14.47
06/26/2013 15:55:00*14.473*14.481*14.481*14.469
06/26/2013 16:00:00*14.481*14.472*14.481*14.471
06/26/2013 16:05:00*14.472*14.461*14.472*14.459
06/26/2013 16:10:00*14.461*14.459*14.461*14.457
06/26/2013 16:15:00*14.459*14.455*14.461*14.454
06/26/2013 16:20:00*14.455*14.454*14.46*14.446
06/26/2013 16:25:00*14.454*14.454*14.458*14.453
06/26/2013 16:30:00*14.454*14.45*14.457*14.45
06/26/2013 16:35:00*14.45*14.45*14.45*14.439
06/26/2013 16:40:00*14.45*14.451*14.451*14.447
06/26/2013 16:45:00*14.451*14.449*14.451*14.448
06/26/2013 16:50:00*14.449*14.445*14.45*14.44
06/26/2013 16:55:00*14.445*14.451*14.452*14.444
06/26/2013 17:00:00*14.451*14.443*14.455*14.443
