06/24/2013 17:05:00*14.414*14.411*14.414*14.36
06/24/2013 17:10:00*14.411*14.432*14.432*14.409
06/24/2013 17:15:00*14.432*14.431*14.448*14.419
06/24/2013 17:20:00*14.431*14.43*14.446*14.425
06/24/2013 17:25:00*14.43*14.43*14.434*14.423
06/24/2013 17:30:00*14.43*14.431*14.436*14.422
06/24/2013 17:35:00*14.431*14.433*14.435*14.427
06/24/2013 17:40:00*14.433*14.436*14.437*14.432
06/24/2013 17:45:00*14.436*14.433*14.438*14.432
06/24/2013 17:50:00*14.433*14.423*14.434*14.42
06/24/2013 17:55:00*14.423*14.427*14.435*14.422
06/24/2013 18:00:00*14.427*14.434*14.434*14.426
06/24/2013 18:05:00*14.434*14.434*14.437*14.429
06/24/2013 18:10:00*14.434*14.435*14.439*14.433
06/24/2013 18:15:00*14.435*14.436*14.437*14.433
06/24/2013 18:20:00*14.436*14.43*14.436*14.428
06/24/2013 18:25:00*14.43*14.428*14.437*14.427
06/24/2013 18:30:00*14.428*14.433*14.437*14.428
06/24/2013 18:35:00*14.433*14.439*14.439*14.433
06/24/2013 18:40:00*14.439*14.436*14.44*14.434
06/24/2013 18:45:00*14.436*14.437*14.441*14.436
06/24/2013 18:50:00*14.437*14.433*14.437*14.43
06/24/2013 18:55:00*14.433*14.424*14.441*14.418
06/24/2013 19:00:00*14.424*14.414*14.429*14.405
06/24/2013 19:05:00*14.414*14.413*14.414*14.399
06/24/2013 19:10:00*14.413*14.408*14.415*14.392
06/24/2013 19:15:00*14.408*14.409*14.415*14.404
06/24/2013 19:20:00*14.409*14.411*14.414*14.408
06/24/2013 19:25:00*14.411*14.417*14.417*14.41
06/24/2013 19:30:00*14.417*14.415*14.42*14.415
06/24/2013 19:35:00*14.415*14.424*14.425*14.415
06/24/2013 19:40:00*14.424*14.426*14.428*14.424
06/24/2013 19:45:00*14.426*14.429*14.43*14.42
06/24/2013 19:50:00*14.429*14.428*14.43*14.426
06/24/2013 19:55:00*14.428*14.438*14.441*14.428
06/24/2013 20:00:00*14.438*14.437*14.439*14.432
06/24/2013 20:05:00*14.437*14.438*14.445*14.434
06/24/2013 20:10:00*14.438*14.442*14.451*14.432
06/24/2013 20:15:00*14.442*14.445*14.449*14.44
06/24/2013 20:20:00*14.445*14.452*14.458*14.443
06/24/2013 20:25:00*14.452*14.438*14.453*14.438
06/24/2013 20:30:00*14.438*14.433*14.441*14.431
06/24/2013 20:35:00*14.433*14.44*14.44*14.433
06/24/2013 20:40:00*14.44*14.443*14.445*14.438
06/24/2013 20:45:00*14.443*14.442*14.444*14.438
06/24/2013 20:50:00*14.442*14.441*14.447*14.439
06/24/2013 20:55:00*14.441*14.443*14.443*14.425
06/24/2013 21:00:00*14.443*14.459*14.459*14.439
06/24/2013 21:05:00*14.459*14.474*14.478*14.455
06/24/2013 21:10:00*14.474*14.483*14.486*14.471
06/24/2013 21:15:00*14.483*14.476*14.484*14.472
06/24/2013 21:20:00*14.476*14.478*14.492*14.476
06/24/2013 21:25:00*14.478*14.477*14.483*14.476
06/24/2013 21:30:00*14.477*14.471*14.478*14.464
06/24/2013 21:35:00*14.471*14.461*14.473*14.461
06/24/2013 21:40:00*14.461*14.485*14.486*14.461
06/24/2013 21:45:00*14.485*14.475*14.487*14.473
06/24/2013 21:50:00*14.475*14.474*14.479*14.469
06/24/2013 21:55:00*14.474*14.477*14.482*14.472
06/24/2013 22:00:00*14.477*14.48*14.482*14.474
06/24/2013 22:05:00*14.48*14.482*14.483*14.476
06/24/2013 22:10:00*14.482*14.464*14.482*14.463
06/24/2013 22:15:00*14.464*14.473*14.48*14.458
06/24/2013 22:20:00*14.473*14.475*14.482*14.471
06/24/2013 22:25:00*14.475*14.477*14.489*14.475
06/24/2013 22:30:00*14.477*14.462*14.481*14.457
06/24/2013 22:35:00*14.462*14.459*14.475*14.454
06/24/2013 22:40:00*14.459*14.461*14.467*14.458
06/24/2013 22:45:00*14.461*14.471*14.472*14.456
06/24/2013 22:50:00*14.471*14.459*14.471*14.458
06/24/2013 22:55:00*14.459*14.448*14.462*14.448
06/24/2013 23:00:00*14.448*14.458*14.465*14.447
06/24/2013 23:05:00*14.458*14.456*14.463*14.456
06/24/2013 23:10:00*14.456*14.459*14.459*14.454
06/24/2013 23:15:00*14.459*14.447*14.463*14.446
06/24/2013 23:20:00*14.447*14.434*14.449*14.434
06/24/2013 23:25:00*14.434*14.437*14.444*14.432
06/24/2013 23:30:00*14.437*14.431*14.438*14.431
06/24/2013 23:35:00*14.431*14.41*14.432*14.406
06/24/2013 23:40:00*14.41*14.396*14.411*14.396
06/24/2013 23:45:00*14.396*14.404*14.415*14.388
06/24/2013 23:50:00*14.404*14.377*14.406*14.372
06/24/2013 23:55:00*14.377*14.379*14.384*14.371
06/25/2013 00:00:00*14.379*14.367*14.382*14.365
06/25/2013 00:05:00*14.367*14.386*14.387*14.367
06/25/2013 00:10:00*14.386*14.373*14.386*14.371
06/25/2013 00:15:00*14.373*14.361*14.38*14.359
06/25/2013 00:20:00*14.361*14.366*14.371*14.359
06/25/2013 00:25:00*14.366*14.368*14.368*14.362
06/25/2013 00:30:00*14.368*14.373*14.381*14.368
06/25/2013 00:35:00*14.373*14.378*14.38*14.371
06/25/2013 00:40:00*14.378*14.361*14.378*14.357
06/25/2013 00:45:00*14.361*14.364*14.366*14.356
06/25/2013 00:50:00*14.364*14.367*14.371*14.359
06/25/2013 00:55:00*14.367*14.374*14.38*14.366
06/25/2013 01:00:00*14.374*14.393*14.393*14.369
06/25/2013 01:05:00*14.393*14.378*14.43*14.378
06/25/2013 01:10:00*14.378*14.387*14.394*14.377
06/25/2013 01:15:00*14.387*14.392*14.394*14.384
06/25/2013 01:20:00*14.392*14.392*14.396*14.391
06/25/2013 01:25:00*14.392*14.386*14.397*14.383
06/25/2013 01:30:00*14.386*14.386*14.386*14.372
06/25/2013 01:35:00*14.386*14.394*14.402*14.382
06/25/2013 01:40:00*14.394*14.375*14.396*14.372
06/25/2013 01:45:00*14.375*14.387*14.391*14.374
06/25/2013 01:50:00*14.387*14.399*14.399*14.386
06/25/2013 01:55:00*14.399*14.4*14.408*14.397
06/25/2013 02:00:00*14.4*14.429*14.429*14.395
06/25/2013 02:05:00*14.429*14.425*14.433*14.417
06/25/2013 02:10:00*14.425*14.445*14.451*14.424
06/25/2013 02:15:00*14.445*14.446*14.457*14.443
06/25/2013 02:20:00*14.446*14.435*14.446*14.427
06/25/2013 02:25:00*14.435*14.44*14.442*14.428
06/25/2013 02:30:00*14.44*14.437*14.441*14.425
06/25/2013 02:35:00*14.437*14.458*14.462*14.436
06/25/2013 02:40:00*14.458*14.477*14.478*14.456
06/25/2013 02:45:00*14.477*14.476*14.484*14.469
06/25/2013 02:50:00*14.476*14.477*14.486*14.472
06/25/2013 02:55:00*14.477*14.466*14.481*14.461
06/25/2013 03:00:00*14.466*14.461*14.47*14.459
06/25/2013 03:05:00*14.461*14.442*14.463*14.43
06/25/2013 03:10:00*14.442*14.431*14.443*14.424
06/25/2013 03:15:00*14.431*14.435*14.437*14.417
06/25/2013 03:20:00*14.435*14.469*14.47*14.433
06/25/2013 03:25:00*14.469*14.47*14.471*14.461
06/25/2013 03:30:00*14.47*14.469*14.48*14.46
06/25/2013 03:35:00*14.469*14.458*14.478*14.452
06/25/2013 03:40:00*14.458*14.456*14.459*14.446
06/25/2013 03:45:00*14.456*14.46*14.462*14.451
06/25/2013 03:50:00*14.46*14.495*14.495*14.458
06/25/2013 03:55:00*14.495*14.498*14.505*14.483
06/25/2013 04:00:00*14.498*14.507*14.515*14.491
06/25/2013 04:05:00*14.507*14.509*14.514*14.501
06/25/2013 04:10:00*14.509*14.494*14.51*14.49
06/25/2013 04:15:00*14.494*14.487*14.494*14.476
06/25/2013 04:20:00*14.487*14.481*14.491*14.478
06/25/2013 04:25:00*14.481*14.49*14.493*14.481
06/25/2013 04:30:00*14.49*14.517*14.518*14.489
06/25/2013 04:35:00*14.517*14.529*14.53*14.513
06/25/2013 04:40:00*14.529*14.533*14.55*14.526
06/25/2013 04:45:00*14.533*14.525*14.536*14.525
06/25/2013 04:50:00*14.525*14.489*14.527*14.487
06/25/2013 04:55:00*14.489*14.492*14.496*14.483
06/25/2013 05:00:00*14.492*14.477*14.495*14.467
06/25/2013 05:05:00*14.477*14.479*14.481*14.459
06/25/2013 05:10:00*14.479*14.483*14.487*14.469
06/25/2013 05:15:00*14.483*14.477*14.484*14.473
06/25/2013 05:20:00*14.477*14.489*14.497*14.474
06/25/2013 05:25:00*14.489*14.485*14.494*14.477
06/25/2013 05:30:00*14.485*14.486*14.494*14.482
06/25/2013 05:35:00*14.486*14.487*14.492*14.483
06/25/2013 05:40:00*14.487*14.488*14.493*14.482
06/25/2013 05:45:00*14.488*14.498*14.504*14.488
06/25/2013 05:50:00*14.498*14.487*14.5*14.486
06/25/2013 05:55:00*14.487*14.506*14.508*14.487
06/25/2013 06:00:00*14.506*14.497*14.506*14.494
06/25/2013 06:05:00*14.497*14.494*14.5*14.492
06/25/2013 06:10:00*14.494*14.495*14.502*14.493
06/25/2013 06:15:00*14.495*14.507*14.508*14.493
06/25/2013 06:20:00*14.507*14.523*14.529*14.507
06/25/2013 06:25:00*14.523*14.515*14.524*14.51
06/25/2013 06:30:00*14.515*14.529*14.531*14.512
06/25/2013 06:35:00*14.529*14.542*14.547*14.524
06/25/2013 06:40:00*14.542*14.552*14.554*14.542
06/25/2013 06:45:00*14.552*14.558*14.567*14.551
06/25/2013 06:50:00*14.558*14.551*14.559*14.546
06/25/2013 06:55:00*14.551*14.571*14.574*14.551
06/25/2013 07:00:00*14.571*14.568*14.579*14.568
06/25/2013 07:05:00*14.568*14.569*14.578*14.563
06/25/2013 07:10:00*14.569*14.563*14.573*14.56
06/25/2013 07:15:00*14.563*14.565*14.568*14.56
06/25/2013 07:20:00*14.565*14.589*14.589*14.564
06/25/2013 07:25:00*14.589*14.584*14.592*14.584
06/25/2013 07:30:00*14.584*14.584*14.593*14.579
06/25/2013 07:35:00*14.584*14.577*14.588*14.577
06/25/2013 07:40:00*14.577*14.582*14.584*14.569
06/25/2013 07:45:00*14.582*14.571*14.584*14.568
06/25/2013 07:50:00*14.571*14.571*14.577*14.569
06/25/2013 07:55:00*14.571*14.577*14.581*14.564
06/25/2013 08:00:00*14.577*14.567*14.578*14.564
06/25/2013 08:05:00*14.567*14.549*14.57*14.545
06/25/2013 08:10:00*14.549*14.549*14.556*14.546
06/25/2013 08:15:00*14.549*14.557*14.559*14.549
06/25/2013 08:20:00*14.557*14.545*14.558*14.544
06/25/2013 08:25:00*14.545*14.543*14.548*14.523
06/25/2013 08:30:00*14.543*14.545*14.55*14.542
06/25/2013 08:35:00*14.545*14.574*14.582*14.542
06/25/2013 08:40:00*14.574*14.564*14.581*14.556
06/25/2013 08:45:00*14.564*14.555*14.567*14.552
06/25/2013 08:50:00*14.555*14.549*14.566*14.548
06/25/2013 08:55:00*14.549*14.539*14.563*14.535
06/25/2013 09:00:00*14.539*14.541*14.542*14.533
06/25/2013 09:05:00*14.541*14.546*14.55*14.532
06/25/2013 09:10:00*14.546*14.539*14.551*14.531
06/25/2013 09:15:00*14.539*14.536*14.539*14.527
06/25/2013 09:20:00*14.536*14.544*14.546*14.531
06/25/2013 09:25:00*14.544*14.537*14.546*14.534
06/25/2013 09:30:00*14.537*14.547*14.551*14.532
06/25/2013 09:35:00*14.547*14.541*14.555*14.54
06/25/2013 09:40:00*14.541*14.54*14.543*14.53
06/25/2013 09:45:00*14.54*14.547*14.555*14.538
06/25/2013 09:50:00*14.547*14.532*14.55*14.531
06/25/2013 09:55:00*14.532*14.529*14.537*14.521
06/25/2013 10:00:00*14.529*14.538*14.539*14.521
06/25/2013 10:05:00*14.538*14.54*14.559*14.524
06/25/2013 10:10:00*14.54*14.541*14.548*14.53
06/25/2013 10:15:00*14.541*14.523*14.542*14.52
06/25/2013 10:20:00*14.523*14.518*14.528*14.508
06/25/2013 10:25:00*14.518*14.54*14.544*14.513
06/25/2013 10:30:00*14.54*14.534*14.541*14.523
06/25/2013 10:35:00*14.534*14.532*14.539*14.529
06/25/2013 10:40:00*14.532*14.534*14.537*14.525
06/25/2013 10:45:00*14.534*14.527*14.544*14.525
06/25/2013 10:50:00*14.527*14.529*14.533*14.522
06/25/2013 10:55:00*14.529*14.531*14.537*14.522
06/25/2013 11:00:00*14.531*14.506*14.536*14.504
06/25/2013 11:05:00*14.506*14.517*14.52*14.504
06/25/2013 11:10:00*14.517*14.502*14.521*14.49
06/25/2013 11:15:00*14.502*14.509*14.542*14.502
06/25/2013 11:20:00*14.509*14.513*14.521*14.502
06/25/2013 11:25:00*14.513*14.514*14.521*14.504
06/25/2013 11:30:00*14.514*14.513*14.516*14.506
06/25/2013 11:35:00*14.513*14.516*14.519*14.51
06/25/2013 11:40:00*14.516*14.514*14.521*14.513
06/25/2013 11:45:00*14.514*14.516*14.518*14.508
06/25/2013 11:50:00*14.516*14.506*14.516*14.501
06/25/2013 11:55:00*14.506*14.501*14.51*14.501
06/25/2013 12:00:00*14.501*14.508*14.509*14.498
06/25/2013 12:05:00*14.508*14.505*14.514*14.502
06/25/2013 12:10:00*14.505*14.487*14.505*14.487
06/25/2013 12:15:00*14.487*14.482*14.491*14.48
06/25/2013 12:20:00*14.482*14.479*14.482*14.474
06/25/2013 12:25:00*14.479*14.48*14.482*14.477
06/25/2013 12:30:00*14.48*14.484*14.485*14.479
06/25/2013 12:35:00*14.484*14.484*14.486*14.48
06/25/2013 12:40:00*14.484*14.491*14.503*14.483
06/25/2013 12:45:00*14.491*14.508*14.509*14.485
06/25/2013 12:50:00*14.508*14.514*14.514*14.505
06/25/2013 12:55:00*14.514*14.526*14.526*14.512
06/25/2013 13:00:00*14.526*14.517*14.529*14.517
06/25/2013 13:05:00*14.517*14.512*14.526*14.504
06/25/2013 13:10:00*14.512*14.523*14.528*14.509
06/25/2013 13:15:00*14.523*14.521*14.523*14.515
06/25/2013 13:20:00*14.521*14.518*14.528*14.518
06/25/2013 13:25:00*14.518*14.521*14.523*14.513
06/25/2013 13:30:00*14.521*14.52*14.523*14.517
06/25/2013 13:35:00*14.52*14.521*14.527*14.51
06/25/2013 13:40:00*14.521*14.516*14.521*14.502
06/25/2013 13:45:00*14.516*14.512*14.521*14.503
06/25/2013 13:50:00*14.512*14.516*14.522*14.509
06/25/2013 13:55:00*14.516*14.519*14.521*14.514
06/25/2013 14:00:00*14.519*14.531*14.531*14.519
06/25/2013 14:05:00*14.531*14.524*14.535*14.524
06/25/2013 14:10:00*14.524*14.524*14.528*14.52
06/25/2013 14:15:00*14.524*14.53*14.53*14.522
06/25/2013 14:20:00*14.53*14.525*14.533*14.524
06/25/2013 14:25:00*14.525*14.531*14.531*14.522
06/25/2013 14:30:00*14.531*14.525*14.542*14.518
06/25/2013 14:35:00*14.525*14.523*14.526*14.519
06/25/2013 14:40:00*14.523*14.502*14.527*14.496
06/25/2013 14:45:00*14.502*14.526*14.529*14.501
06/25/2013 14:50:00*14.526*14.519*14.529*14.49
06/25/2013 14:55:00*14.519*14.517*14.519*14.505
06/25/2013 15:00:00*14.517*14.509*14.535*14.507
06/25/2013 15:05:00*14.509*14.514*14.519*14.509
06/25/2013 15:10:00*14.514*14.504*14.514*14.498
06/25/2013 15:15:00*14.504*14.504*14.512*14.5
06/25/2013 15:20:00*14.504*14.507*14.518*14.501
06/25/2013 15:25:00*14.507*14.522*14.545*14.499
06/25/2013 15:30:00*14.522*14.529*14.539*14.522
06/25/2013 15:35:00*14.529*14.534*14.542*14.528
06/25/2013 15:40:00*14.534*14.544*14.548*14.532
06/25/2013 15:45:00*14.544*14.548*14.551*14.535
06/25/2013 15:50:00*14.548*14.56*14.56*14.54
06/25/2013 15:55:00*14.56*14.555*14.56*14.553
06/25/2013 16:00:00*14.555*14.556*14.56*14.554
06/25/2013 16:05:00*14.556*14.553*14.559*14.553
06/25/2013 16:10:00*14.553*14.553*14.557*14.546
06/25/2013 16:15:00*14.553*14.548*14.556*14.545
06/25/2013 16:20:00*14.548*14.544*14.548*14.542
06/25/2013 16:25:00*14.544*14.535*14.546*14.532
06/25/2013 16:30:00*14.535*14.534*14.542*14.525
06/25/2013 16:35:00*14.534*14.534*14.542*14.53
06/25/2013 16:40:00*14.534*14.54*14.543*14.527
06/25/2013 16:45:00*14.54*14.544*14.545*14.534
06/25/2013 16:50:00*14.544*14.55*14.551*14.543
06/25/2013 16:55:00*14.55*14.546*14.55*14.536
06/25/2013 17:00:00*14.546*14.539*14.55*14.538
