06/23/2013 17:05:00*14.58*14.619*14.619*14.58
06/23/2013 17:10:00*14.619*14.623*14.628*14.619
06/23/2013 17:15:00*14.623*14.62*14.623*14.619
06/23/2013 17:20:00*14.62*14.625*14.627*14.62
06/23/2013 17:25:00*14.625*14.619*14.63*14.619
06/23/2013 17:30:00*14.619*14.625*14.625*14.618
06/23/2013 17:35:00*14.625*14.619*14.628*14.617
06/23/2013 17:40:00*14.619*14.55*14.619*14.545
06/23/2013 17:45:00*14.55*14.547*14.55*14.544
06/23/2013 17:50:00*14.547*14.552*14.554*14.545
06/23/2013 17:55:00*14.552*14.555*14.556*14.552
06/23/2013 18:00:00*14.555*14.56*14.561*14.553
06/23/2013 18:05:00*14.56*14.604*14.609*14.56
06/23/2013 18:10:00*14.604*14.626*14.627*14.604
06/23/2013 18:15:00*14.626*14.638*14.64*14.625
06/23/2013 18:20:00*14.638*14.644*14.645*14.628
06/23/2013 18:25:00*14.644*14.633*14.644*14.633
06/23/2013 18:30:00*14.633*14.658*14.689*14.618
06/23/2013 18:35:00*14.658*14.687*14.688*14.655
06/23/2013 18:40:00*14.687*14.665*14.689*14.661
06/23/2013 18:45:00*14.665*14.664*14.675*14.63
06/23/2013 18:50:00*14.664*14.68*14.68*14.664
06/23/2013 18:55:00*14.68*14.666*14.697*14.662
06/23/2013 19:00:00*14.666*14.677*14.687*14.66
06/23/2013 19:05:00*14.677*14.673*14.68*14.666
06/23/2013 19:10:00*14.673*14.669*14.676*14.661
06/23/2013 19:15:00*14.669*14.665*14.669*14.659
06/23/2013 19:20:00*14.665*14.663*14.676*14.651
06/23/2013 19:25:00*14.663*14.666*14.669*14.658
06/23/2013 19:30:00*14.666*14.666*14.674*14.662
06/23/2013 19:35:00*14.666*14.667*14.669*14.662
06/23/2013 19:40:00*14.667*14.663*14.667*14.662
06/23/2013 19:45:00*14.663*14.639*14.664*14.63
06/23/2013 19:50:00*14.639*14.668*14.673*14.639
06/23/2013 19:55:00*14.668*14.646*14.674*14.645
06/23/2013 20:00:00*14.646*14.646*14.664*14.639
06/23/2013 20:05:00*14.646*14.629*14.653*14.62
06/23/2013 20:10:00*14.629*14.622*14.637*14.618
06/23/2013 20:15:00*14.622*14.615*14.632*14.61
06/23/2013 20:20:00*14.615*14.641*14.642*14.611
06/23/2013 20:25:00*14.641*14.64*14.653*14.623
06/23/2013 20:30:00*14.64*14.644*14.645*14.632
06/23/2013 20:35:00*14.644*14.644*14.645*14.638
06/23/2013 20:40:00*14.644*14.653*14.656*14.642
06/23/2013 20:45:00*14.653*14.653*14.657*14.65
06/23/2013 20:50:00*14.653*14.636*14.653*14.635
06/23/2013 20:55:00*14.636*14.648*14.649*14.634
06/23/2013 21:00:00*14.648*14.644*14.677*14.642
06/23/2013 21:05:00*14.644*14.635*14.644*14.634
06/23/2013 21:10:00*14.635*14.639*14.641*14.635
06/23/2013 21:15:00*14.639*14.641*14.644*14.629
06/23/2013 21:20:00*14.641*14.647*14.65*14.64
06/23/2013 21:25:00*14.647*14.642*14.649*14.64
06/23/2013 21:30:00*14.642*14.642*14.645*14.638
06/23/2013 21:35:00*14.642*14.614*14.643*14.614
06/23/2013 21:40:00*14.614*14.621*14.623*14.612
06/23/2013 21:45:00*14.621*14.625*14.627*14.62
06/23/2013 21:50:00*14.625*14.631*14.633*14.623
06/23/2013 21:55:00*14.631*14.638*14.64*14.627
06/23/2013 22:00:00*14.638*14.627*14.638*14.622
06/23/2013 22:05:00*14.627*14.625*14.63*14.619
06/23/2013 22:10:00*14.625*14.626*14.633*14.623
06/23/2013 22:15:00*14.626*14.619*14.633*14.618
06/23/2013 22:20:00*14.619*14.632*14.633*14.618
06/23/2013 22:25:00*14.632*14.627*14.633*14.622
06/23/2013 22:30:00*14.627*14.631*14.633*14.624
06/23/2013 22:35:00*14.631*14.628*14.632*14.625
06/23/2013 22:40:00*14.628*14.648*14.648*14.628
06/23/2013 22:45:00*14.648*14.646*14.648*14.645
06/23/2013 22:50:00*14.646*14.66*14.665*14.646
06/23/2013 22:55:00*14.66*14.683*14.685*14.659
06/23/2013 23:00:00*14.683*14.692*14.693*14.679
06/23/2013 23:05:00*14.692*14.684*14.699*14.684
06/23/2013 23:10:00*14.684*14.694*14.697*14.683
06/23/2013 23:15:00*14.694*14.682*14.695*14.677
06/23/2013 23:20:00*14.682*14.678*14.687*14.677
06/23/2013 23:25:00*14.678*14.685*14.687*14.677
06/23/2013 23:30:00*14.685*14.683*14.686*14.68
06/23/2013 23:35:00*14.683*14.686*14.692*14.679
06/23/2013 23:40:00*14.686*14.691*14.693*14.682
06/23/2013 23:45:00*14.691*14.686*14.692*14.685
06/23/2013 23:50:00*14.686*14.687*14.69*14.684
06/23/2013 23:55:00*14.687*14.697*14.698*14.683
06/24/2013 00:00:00*14.697*14.689*14.698*14.687
06/24/2013 00:05:00*14.689*14.696*14.7*14.687
06/24/2013 00:10:00*14.696*14.689*14.7*14.688
06/24/2013 00:15:00*14.689*14.68*14.693*14.679
06/24/2013 00:20:00*14.68*14.674*14.684*14.671
06/24/2013 00:25:00*14.674*14.676*14.678*14.674
06/24/2013 00:30:00*14.676*14.677*14.68*14.676
06/24/2013 00:35:00*14.677*14.682*14.682*14.677
06/24/2013 00:40:00*14.682*14.686*14.686*14.676
06/24/2013 00:45:00*14.686*14.674*14.689*14.673
06/24/2013 00:50:00*14.674*14.664*14.675*14.66
06/24/2013 00:55:00*14.664*14.668*14.669*14.663
06/24/2013 01:00:00*14.668*14.662*14.668*14.651
06/24/2013 01:05:00*14.662*14.647*14.663*14.643
06/24/2013 01:10:00*14.647*14.658*14.659*14.64
06/24/2013 01:15:00*14.658*14.658*14.66*14.647
06/24/2013 01:20:00*14.658*14.655*14.658*14.646
06/24/2013 01:25:00*14.655*14.683*14.684*14.655
06/24/2013 01:30:00*14.683*14.712*14.716*14.682
06/24/2013 01:35:00*14.712*14.687*14.712*14.677
06/24/2013 01:40:00*14.687*14.694*14.699*14.682
06/24/2013 01:45:00*14.694*14.691*14.697*14.683
06/24/2013 01:50:00*14.691*14.681*14.693*14.677
06/24/2013 01:55:00*14.681*14.694*14.704*14.671
06/24/2013 02:00:00*14.694*14.687*14.705*14.683
06/24/2013 02:05:00*14.687*14.661*14.693*14.656
06/24/2013 02:10:00*14.661*14.693*14.697*14.647
06/24/2013 02:15:00*14.693*14.69*14.707*14.686
06/24/2013 02:20:00*14.69*14.688*14.695*14.668
06/24/2013 02:25:00*14.688*14.66*14.689*14.641
06/24/2013 02:30:00*14.66*14.669*14.672*14.649
06/24/2013 02:35:00*14.669*14.668*14.677*14.655
06/24/2013 02:40:00*14.668*14.676*14.678*14.65
06/24/2013 02:45:00*14.676*14.684*14.701*14.664
06/24/2013 02:50:00*14.684*14.675*14.698*14.67
06/24/2013 02:55:00*14.675*14.669*14.677*14.664
06/24/2013 03:00:00*14.669*14.677*14.679*14.668
06/24/2013 03:05:00*14.677*14.67*14.682*14.668
06/24/2013 03:10:00*14.67*14.663*14.673*14.658
06/24/2013 03:15:00*14.663*14.667*14.678*14.663
06/24/2013 03:20:00*14.667*14.678*14.681*14.667
06/24/2013 03:25:00*14.678*14.662*14.678*14.659
06/24/2013 03:30:00*14.662*14.636*14.662*14.628
06/24/2013 03:35:00*14.636*14.644*14.652*14.633
06/24/2013 03:40:00*14.644*14.651*14.656*14.641
06/24/2013 03:45:00*14.651*14.652*14.658*14.644
06/24/2013 03:50:00*14.652*14.649*14.654*14.641
06/24/2013 03:55:00*14.649*14.652*14.662*14.648
06/24/2013 04:00:00*14.652*14.668*14.673*14.652
06/24/2013 04:05:00*14.668*14.667*14.692*14.659
06/24/2013 04:10:00*14.667*14.661*14.67*14.659
06/24/2013 04:15:00*14.661*14.663*14.664*14.652
06/24/2013 04:20:00*14.663*14.654*14.664*14.639
06/24/2013 04:25:00*14.654*14.651*14.66*14.648
06/24/2013 04:30:00*14.651*14.635*14.655*14.63
06/24/2013 04:35:00*14.635*14.591*14.638*14.586
06/24/2013 04:40:00*14.591*14.543*14.592*14.526
06/24/2013 04:45:00*14.543*14.58*14.584*14.541
06/24/2013 04:50:00*14.58*14.589*14.607*14.564
06/24/2013 04:55:00*14.589*14.549*14.594*14.536
06/24/2013 05:00:00*14.549*14.555*14.56*14.543
06/24/2013 05:05:00*14.555*14.531*14.559*14.523
06/24/2013 05:10:00*14.531*14.519*14.536*14.509
06/24/2013 05:15:00*14.519*14.532*14.539*14.518
06/24/2013 05:20:00*14.532*14.536*14.542*14.518
06/24/2013 05:25:00*14.536*14.521*14.537*14.521
06/24/2013 05:30:00*14.521*14.518*14.523*14.508
06/24/2013 05:35:00*14.518*14.52*14.526*14.515
06/24/2013 05:40:00*14.52*14.519*14.538*14.504
06/24/2013 05:45:00*14.519*14.505*14.525*14.499
06/24/2013 05:50:00*14.505*14.503*14.507*14.494
06/24/2013 05:55:00*14.503*14.503*14.508*14.496
06/24/2013 06:00:00*14.503*14.502*14.506*14.484
06/24/2013 06:05:00*14.502*14.498*14.502*14.484
06/24/2013 06:10:00*14.498*14.505*14.508*14.494
06/24/2013 06:15:00*14.505*14.516*14.519*14.499
06/24/2013 06:20:00*14.516*14.533*14.535*14.516
06/24/2013 06:25:00*14.533*14.539*14.548*14.527
06/24/2013 06:30:00*14.539*14.528*14.539*14.526
06/24/2013 06:35:00*14.528*14.5*14.529*14.499
06/24/2013 06:40:00*14.5*14.493*14.502*14.49
06/24/2013 06:45:00*14.493*14.51*14.511*14.493
06/24/2013 06:50:00*14.51*14.506*14.512*14.506
06/24/2013 06:55:00*14.506*14.498*14.51*14.494
06/24/2013 07:00:00*14.498*14.499*14.504*14.492
06/24/2013 07:05:00*14.499*14.494*14.499*14.487
06/24/2013 07:10:00*14.494*14.479*14.499*14.476
06/24/2013 07:15:00*14.479*14.475*14.481*14.472
06/24/2013 07:20:00*14.475*14.482*14.484*14.472
06/24/2013 07:25:00*14.482*14.475*14.484*14.472
06/24/2013 07:30:00*14.475*14.473*14.48*14.472
06/24/2013 07:35:00*14.473*14.471*14.483*14.469
06/24/2013 07:40:00*14.471*14.475*14.477*14.459
06/24/2013 07:45:00*14.475*14.5*14.519*14.474
06/24/2013 07:50:00*14.5*14.492*14.508*14.487
06/24/2013 07:55:00*14.492*14.478*14.496*14.47
06/24/2013 08:00:00*14.478*14.489*14.491*14.472
06/24/2013 08:05:00*14.489*14.458*14.493*14.442
06/24/2013 08:10:00*14.458*14.463*14.464*14.45
06/24/2013 08:15:00*14.463*14.443*14.464*14.437
06/24/2013 08:20:00*14.443*14.435*14.45*14.422
06/24/2013 08:25:00*14.435*14.433*14.441*14.425
06/24/2013 08:30:00*14.433*14.424*14.44*14.423
06/24/2013 08:35:00*14.424*14.395*14.425*14.384
06/24/2013 08:40:00*14.395*14.398*14.402*14.385
06/24/2013 08:45:00*14.398*14.39*14.41*14.381
06/24/2013 08:50:00*14.39*14.379*14.406*14.367
06/24/2013 08:55:00*14.379*14.397*14.397*14.365
06/24/2013 09:00:00*14.397*14.418*14.43*14.391
06/24/2013 09:05:00*14.418*14.412*14.425*14.41
06/24/2013 09:10:00*14.412*14.416*14.418*14.408
06/24/2013 09:15:00*14.416*14.418*14.424*14.405
06/24/2013 09:20:00*14.418*14.403*14.419*14.402
06/24/2013 09:25:00*14.403*14.394*14.403*14.382
06/24/2013 09:30:00*14.394*14.399*14.404*14.389
06/24/2013 09:35:00*14.399*14.392*14.407*14.386
06/24/2013 09:40:00*14.392*14.368*14.394*14.356
06/24/2013 09:45:00*14.368*14.375*14.375*14.362
06/24/2013 09:50:00*14.375*14.377*14.388*14.368
06/24/2013 09:55:00*14.377*14.359*14.379*14.354
06/24/2013 10:00:00*14.359*14.343*14.36*14.334
06/24/2013 10:05:00*14.343*14.341*14.348*14.325
06/24/2013 10:10:00*14.341*14.353*14.358*14.336
06/24/2013 10:15:00*14.353*14.343*14.357*14.334
06/24/2013 10:20:00*14.343*14.345*14.35*14.333
06/24/2013 10:25:00*14.345*14.358*14.359*14.345
06/24/2013 10:30:00*14.358*14.371*14.372*14.35
06/24/2013 10:35:00*14.371*14.379*14.386*14.37
06/24/2013 10:40:00*14.379*14.388*14.392*14.375
06/24/2013 10:45:00*14.388*14.394*14.395*14.382
06/24/2013 10:50:00*14.394*14.403*14.403*14.387
06/24/2013 10:55:00*14.403*14.401*14.412*14.398
06/24/2013 11:00:00*14.401*14.382*14.402*14.381
06/24/2013 11:05:00*14.382*14.373*14.382*14.371
06/24/2013 11:10:00*14.373*14.374*14.376*14.363
06/24/2013 11:15:00*14.374*14.369*14.377*14.366
06/24/2013 11:20:00*14.369*14.374*14.383*14.367
06/24/2013 11:25:00*14.374*14.367*14.375*14.359
06/24/2013 11:30:00*14.367*14.365*14.383*14.363
06/24/2013 11:35:00*14.365*14.378*14.382*14.361
06/24/2013 11:40:00*14.378*14.402*14.402*14.378
06/24/2013 11:45:00*14.402*14.399*14.41*14.397
06/24/2013 11:50:00*14.399*14.395*14.406*14.391
06/24/2013 11:55:00*14.395*14.399*14.41*14.39
06/24/2013 12:00:00*14.399*14.39*14.4*14.39
06/24/2013 12:05:00*14.39*14.372*14.397*14.37
06/24/2013 12:10:00*14.372*14.371*14.378*14.369
06/24/2013 12:15:00*14.371*14.369*14.373*14.363
06/24/2013 12:20:00*14.369*14.371*14.379*14.369
06/24/2013 12:25:00*14.371*14.384*14.384*14.365
06/24/2013 12:30:00*14.384*14.371*14.388*14.356
06/24/2013 12:35:00*14.371*14.387*14.391*14.371
06/24/2013 12:40:00*14.387*14.397*14.402*14.387
06/24/2013 12:45:00*14.397*14.398*14.443*14.388
06/24/2013 12:50:00*14.398*14.382*14.403*14.369
06/24/2013 12:55:00*14.382*14.392*14.394*14.376
06/24/2013 13:00:00*14.392*14.386*14.397*14.385
06/24/2013 13:05:00*14.386*14.381*14.388*14.365
06/24/2013 13:10:00*14.381*14.371*14.385*14.366
06/24/2013 13:15:00*14.371*14.399*14.399*14.366
06/24/2013 13:20:00*14.399*14.403*14.408*14.393
06/24/2013 13:25:00*14.403*14.399*14.405*14.395
06/24/2013 13:30:00*14.399*14.41*14.413*14.399
06/24/2013 13:35:00*14.41*14.414*14.421*14.406
06/24/2013 13:40:00*14.414*14.407*14.415*14.405
06/24/2013 13:45:00*14.407*14.402*14.415*14.398
06/24/2013 13:50:00*14.402*14.4*14.412*14.399
06/24/2013 13:55:00*14.4*14.41*14.41*14.396
06/24/2013 14:00:00*14.41*14.424*14.425*14.408
06/24/2013 14:05:00*14.424*14.42*14.427*14.405
06/24/2013 14:10:00*14.42*14.429*14.43*14.415
06/24/2013 14:15:00*14.429*14.435*14.437*14.419
06/24/2013 14:20:00*14.435*14.428*14.439*14.428
06/24/2013 14:25:00*14.428*14.446*14.448*14.422
06/24/2013 14:30:00*14.446*14.44*14.446*14.436
06/24/2013 14:35:00*14.44*14.464*14.464*14.433
06/24/2013 14:40:00*14.464*14.47*14.47*14.46
06/24/2013 14:45:00*14.47*14.466*14.473*14.458
06/24/2013 14:50:00*14.466*14.453*14.466*14.451
06/24/2013 14:55:00*14.453*14.448*14.459*14.447
06/24/2013 15:00:00*14.448*14.45*14.461*14.446
06/24/2013 15:05:00*14.45*14.444*14.452*14.409
06/24/2013 15:10:00*14.444*14.445*14.45*14.443
06/24/2013 15:15:00*14.445*14.443*14.453*14.443
06/24/2013 15:20:00*14.443*14.437*14.443*14.431
06/24/2013 15:25:00*14.437*14.441*14.441*14.43
06/24/2013 15:30:00*14.441*14.43*14.441*14.429
06/24/2013 15:35:00*14.43*14.423*14.431*14.421
06/24/2013 15:40:00*14.423*14.427*14.431*14.423
06/24/2013 15:45:00*14.427*14.424*14.428*14.423
06/24/2013 15:50:00*14.424*14.423*14.425*14.422
06/24/2013 15:55:00*14.423*14.426*14.427*14.423
06/24/2013 16:00:00*14.426*14.425*14.427*14.424
06/24/2013 16:05:00*14.425*14.422*14.425*14.417
06/24/2013 16:10:00*14.422*14.43*14.432*14.413
06/24/2013 16:15:00*14.43*14.427*14.433*14.427
06/24/2013 16:20:00*14.427*14.427*14.433*14.425
06/24/2013 16:25:00*14.427*14.426*14.435*14.423
06/24/2013 16:30:00*14.426*14.427*14.433*14.424
06/24/2013 16:35:00*14.427*14.422*14.435*14.419
06/24/2013 16:40:00*14.422*14.436*14.437*14.414
06/24/2013 16:45:00*14.436*14.436*14.437*14.427
06/24/2013 16:50:00*14.436*14.416*14.436*14.415
06/24/2013 16:55:00*14.416*14.421*14.422*14.413
06/24/2013 17:00:00*14.421*14.414*14.421*14.412
