06/23/2013 15:20:00*14.574*14.578*14.578*14.574
06/23/2013 15:25:00*14.578*14.575*14.578*14.567
06/23/2013 15:30:00*14.575*14.581*14.581*14.574
06/23/2013 15:35:00*14.581*14.581*14.581*14.581
06/23/2013 15:40:00*14.581*14.581*14.581*14.581
06/23/2013 15:45:00*14.581*14.581*14.581*14.581
06/23/2013 15:50:00*14.581*14.582*14.582*14.581
06/23/2013 15:55:00*14.582*14.582*14.582*14.582
06/23/2013 16:00:00*14.582*14.582*14.582*14.582
06/23/2013 16:05:00*14.582*14.582*14.582*14.582
06/23/2013 16:10:00*14.582*14.582*14.582*14.582
06/23/2013 16:15:00*14.582*14.585*14.585*14.581
06/23/2013 16:20:00*14.585*14.585*14.585*14.585
06/23/2013 16:25:00*14.585*14.587*14.59*14.575
06/23/2013 16:30:00*14.587*14.587*14.587*14.587
06/23/2013 16:35:00*14.587*14.587*14.587*14.587
06/23/2013 16:40:00*14.587*14.589*14.591*14.586
06/23/2013 16:45:00*14.589*14.589*14.589*14.589
06/23/2013 16:50:00*14.589*14.585*14.589*14.585
06/23/2013 16:55:00*14.585*14.58*14.585*14.574
06/23/2013 17:00:00*14.58*14.58*14.58*14.58
