06/20/2013 17:05:00*14.735*14.773*14.787*14.724
06/20/2013 17:10:00*14.773*14.781*14.786*14.773
06/20/2013 17:15:00*14.781*14.8*14.802*14.78
06/20/2013 17:20:00*14.8*14.807*14.81*14.799
06/20/2013 17:25:00*14.807*14.801*14.812*14.796
06/20/2013 17:30:00*14.801*14.801*14.809*14.795
06/20/2013 17:35:00*14.801*14.8*14.808*14.792
06/20/2013 17:40:00*14.8*14.794*14.803*14.792
06/20/2013 17:45:00*14.794*14.794*14.798*14.786
06/20/2013 17:50:00*14.794*14.789*14.795*14.787
06/20/2013 17:55:00*14.789*14.793*14.808*14.789
06/20/2013 18:00:00*14.793*14.795*14.801*14.786
06/20/2013 18:05:00*14.795*14.805*14.807*14.793
06/20/2013 18:10:00*14.805*14.808*14.815*14.803
06/20/2013 18:15:00*14.808*14.807*14.812*14.806
06/20/2013 18:20:00*14.807*14.804*14.808*14.799
06/20/2013 18:25:00*14.804*14.8*14.805*14.797
06/20/2013 18:30:00*14.8*14.808*14.808*14.8
06/20/2013 18:35:00*14.808*14.803*14.811*14.8
06/20/2013 18:40:00*14.803*14.802*14.807*14.794
06/20/2013 18:45:00*14.802*14.794*14.803*14.792
06/20/2013 18:50:00*14.794*14.796*14.8*14.791
06/20/2013 18:55:00*14.796*14.782*14.796*14.78
06/20/2013 19:00:00*14.782*14.777*14.788*14.774
06/20/2013 19:05:00*14.777*14.751*14.777*14.739
06/20/2013 19:10:00*14.751*14.759*14.763*14.75
06/20/2013 19:15:00*14.759*14.73*14.759*14.724
06/20/2013 19:20:00*14.73*14.73*14.736*14.718
06/20/2013 19:25:00*14.73*14.733*14.738*14.725
06/20/2013 19:30:00*14.733*14.733*14.739*14.727
06/20/2013 19:35:00*14.733*14.746*14.748*14.731
06/20/2013 19:40:00*14.746*14.742*14.747*14.738
06/20/2013 19:45:00*14.742*14.748*14.751*14.739
06/20/2013 19:50:00*14.748*14.745*14.749*14.729
06/20/2013 19:55:00*14.745*14.759*14.765*14.745
06/20/2013 20:00:00*14.759*14.753*14.763*14.751
06/20/2013 20:05:00*14.753*14.755*14.767*14.74
06/20/2013 20:10:00*14.755*14.763*14.767*14.741
06/20/2013 20:15:00*14.763*14.775*14.786*14.76
06/20/2013 20:20:00*14.775*14.781*14.782*14.728
06/20/2013 20:25:00*14.781*14.788*14.794*14.762
06/20/2013 20:30:00*14.788*14.784*14.803*14.777
06/20/2013 20:35:00*14.784*14.784*14.794*14.78
06/20/2013 20:40:00*14.784*14.78*14.787*14.776
06/20/2013 20:45:00*14.78*14.779*14.784*14.775
06/20/2013 20:50:00*14.779*14.779*14.783*14.773
06/20/2013 20:55:00*14.779*14.783*14.788*14.774
06/20/2013 21:00:00*14.783*14.771*14.785*14.768
06/20/2013 21:05:00*14.771*14.785*14.785*14.77
06/20/2013 21:10:00*14.785*14.787*14.793*14.783
06/20/2013 21:15:00*14.787*14.786*14.793*14.786
06/20/2013 21:20:00*14.786*14.78*14.79*14.78
06/20/2013 21:25:00*14.78*14.778*14.781*14.775
06/20/2013 21:30:00*14.778*14.781*14.786*14.776
06/20/2013 21:35:00*14.781*14.79*14.79*14.778
06/20/2013 21:40:00*14.79*14.785*14.794*14.783
06/20/2013 21:45:00*14.785*14.774*14.79*14.771
06/20/2013 21:50:00*14.774*14.759*14.779*14.753
06/20/2013 21:55:00*14.759*14.767*14.767*14.748
06/20/2013 22:00:00*14.767*14.768*14.769*14.757
06/20/2013 22:05:00*14.768*14.799*14.799*14.768
06/20/2013 22:10:00*14.799*14.798*14.807*14.794
06/20/2013 22:15:00*14.798*14.796*14.802*14.792
06/20/2013 22:20:00*14.796*14.815*14.817*14.794
06/20/2013 22:25:00*14.815*14.805*14.819*14.8
06/20/2013 22:30:00*14.805*14.806*14.808*14.798
06/20/2013 22:35:00*14.806*14.809*14.81*14.783
06/20/2013 22:40:00*14.809*14.805*14.812*14.791
06/20/2013 22:45:00*14.805*14.807*14.813*14.802
06/20/2013 22:50:00*14.807*14.808*14.809*14.804
06/20/2013 22:55:00*14.808*14.807*14.81*14.805
06/20/2013 23:00:00*14.807*14.811*14.815*14.76
06/20/2013 23:05:00*14.811*14.821*14.825*14.811
06/20/2013 23:10:00*14.821*14.815*14.829*14.812
06/20/2013 23:15:00*14.815*14.79*14.823*14.773
06/20/2013 23:20:00*14.79*14.794*14.799*14.79
06/20/2013 23:25:00*14.794*14.8*14.801*14.79
06/20/2013 23:30:00*14.8*14.801*14.801*14.795
06/20/2013 23:35:00*14.801*14.815*14.818*14.794
06/20/2013 23:40:00*14.815*14.811*14.821*14.808
06/20/2013 23:45:00*14.811*14.814*14.817*14.807
06/20/2013 23:50:00*14.814*14.816*14.828*14.813
06/20/2013 23:55:00*14.816*14.826*14.832*14.812
06/21/2013 00:00:00*14.826*14.824*14.829*14.82
06/21/2013 00:05:00*14.824*14.819*14.824*14.817
06/21/2013 00:10:00*14.819*14.819*14.826*14.817
06/21/2013 00:15:00*14.819*14.821*14.823*14.815
06/21/2013 00:20:00*14.821*14.826*14.826*14.82
06/21/2013 00:25:00*14.826*14.821*14.828*14.817
06/21/2013 00:30:00*14.821*14.821*14.827*14.819
06/21/2013 00:35:00*14.821*14.823*14.824*14.807
06/21/2013 00:40:00*14.823*14.826*14.83*14.82
06/21/2013 00:45:00*14.826*14.847*14.851*14.826
06/21/2013 00:50:00*14.847*14.856*14.857*14.846
06/21/2013 00:55:00*14.856*14.858*14.865*14.855
06/21/2013 01:00:00*14.858*14.867*14.875*14.858
06/21/2013 01:05:00*14.867*14.873*14.882*14.867
06/21/2013 01:10:00*14.873*14.887*14.893*14.87
06/21/2013 01:15:00*14.887*14.88*14.892*14.877
06/21/2013 01:20:00*14.88*14.89*14.892*14.876
06/21/2013 01:25:00*14.89*14.903*14.912*14.888
06/21/2013 01:30:00*14.903*14.908*14.919*14.897
06/21/2013 01:35:00*14.908*14.911*14.919*14.9
06/21/2013 01:40:00*14.911*14.909*14.916*14.907
06/21/2013 01:45:00*14.909*14.906*14.91*14.902
06/21/2013 01:50:00*14.906*14.899*14.911*14.899
06/21/2013 01:55:00*14.899*14.9*14.905*14.894
06/21/2013 02:00:00*14.9*14.901*14.908*14.88
06/21/2013 02:05:00*14.901*14.918*14.924*14.899
06/21/2013 02:10:00*14.918*14.918*14.923*14.912
06/21/2013 02:15:00*14.918*14.914*14.928*14.908
06/21/2013 02:20:00*14.914*14.914*14.917*14.905
06/21/2013 02:25:00*14.914*14.898*14.917*14.895
06/21/2013 02:30:00*14.898*14.9*14.902*14.89
06/21/2013 02:35:00*14.9*14.901*14.902*14.894
06/21/2013 02:40:00*14.901*14.9*14.914*14.9
06/21/2013 02:45:00*14.9*14.888*14.908*14.884
06/21/2013 02:50:00*14.888*14.882*14.898*14.881
06/21/2013 02:55:00*14.882*14.875*14.89*14.873
06/21/2013 03:00:00*14.875*14.861*14.877*14.86
06/21/2013 03:05:00*14.861*14.848*14.863*14.844
06/21/2013 03:10:00*14.848*14.849*14.859*14.845
06/21/2013 03:15:00*14.849*14.852*14.854*14.848
06/21/2013 03:20:00*14.852*14.869*14.88*14.852
06/21/2013 03:25:00*14.869*14.865*14.874*14.857
06/21/2013 03:30:00*14.865*14.887*14.889*14.863
06/21/2013 03:35:00*14.887*14.906*14.914*14.885
06/21/2013 03:40:00*14.906*14.896*14.91*14.895
06/21/2013 03:45:00*14.896*14.886*14.907*14.885
06/21/2013 03:50:00*14.886*14.864*14.894*14.862
06/21/2013 03:55:00*14.864*14.861*14.874*14.858
06/21/2013 04:00:00*14.861*14.862*14.869*14.857
06/21/2013 04:05:00*14.862*14.858*14.869*14.857
06/21/2013 04:10:00*14.858*14.848*14.859*14.844
06/21/2013 04:15:00*14.848*14.829*14.852*14.829
06/21/2013 04:20:00*14.829*14.768*14.835*14.763
06/21/2013 04:25:00*14.768*14.794*14.796*14.747
06/21/2013 04:30:00*14.794*14.8*14.803*14.773
06/21/2013 04:35:00*14.8*14.816*14.817*14.797
06/21/2013 04:40:00*14.816*14.797*14.817*14.792
06/21/2013 04:45:00*14.797*14.809*14.813*14.795
06/21/2013 04:50:00*14.809*14.8*14.812*14.8
06/21/2013 04:55:00*14.8*14.804*14.812*14.795
06/21/2013 05:00:00*14.804*14.841*14.845*14.802
06/21/2013 05:05:00*14.841*14.829*14.842*14.825
06/21/2013 05:10:00*14.829*14.823*14.841*14.82
06/21/2013 05:15:00*14.823*14.827*14.833*14.82
06/21/2013 05:20:00*14.827*14.814*14.837*14.806
06/21/2013 05:25:00*14.814*14.81*14.815*14.801
06/21/2013 05:30:00*14.81*14.818*14.818*14.808
06/21/2013 05:35:00*14.818*14.796*14.82*14.787
06/21/2013 05:40:00*14.796*14.772*14.799*14.771
06/21/2013 05:45:00*14.772*14.79*14.793*14.751
06/21/2013 05:50:00*14.79*14.79*14.802*14.784
06/21/2013 05:55:00*14.79*14.804*14.804*14.789
06/21/2013 06:00:00*14.804*14.827*14.833*14.792
06/21/2013 06:05:00*14.827*14.823*14.831*14.81
06/21/2013 06:10:00*14.823*14.826*14.826*14.815
06/21/2013 06:15:00*14.826*14.827*14.83*14.82
06/21/2013 06:20:00*14.827*14.839*14.839*14.825
06/21/2013 06:25:00*14.839*14.838*14.844*14.838
06/21/2013 06:30:00*14.838*14.822*14.838*14.82
06/21/2013 06:35:00*14.822*14.836*14.838*14.82
06/21/2013 06:40:00*14.836*14.84*14.844*14.835
06/21/2013 06:45:00*14.84*14.833*14.843*14.832
06/21/2013 06:50:00*14.833*14.831*14.837*14.829
06/21/2013 06:55:00*14.831*14.831*14.837*14.828
06/21/2013 07:00:00*14.831*14.827*14.839*14.826
06/21/2013 07:05:00*14.827*14.831*14.837*14.819
06/21/2013 07:10:00*14.831*14.847*14.854*14.831
06/21/2013 07:15:00*14.847*14.845*14.851*14.837
06/21/2013 07:20:00*14.845*14.814*14.846*14.809
06/21/2013 07:25:00*14.814*14.837*14.838*14.81
06/21/2013 07:30:00*14.837*14.827*14.841*14.824
06/21/2013 07:35:00*14.827*14.821*14.83*14.819
06/21/2013 07:40:00*14.821*14.83*14.833*14.811
06/21/2013 07:45:00*14.83*14.826*14.831*14.821
06/21/2013 07:50:00*14.826*14.824*14.834*14.821
06/21/2013 07:55:00*14.824*14.833*14.835*14.824
06/21/2013 08:00:00*14.833*14.824*14.835*14.821
06/21/2013 08:05:00*14.824*14.815*14.825*14.814
06/21/2013 08:10:00*14.815*14.8*14.82*14.8
06/21/2013 08:15:00*14.8*14.779*14.8*14.769
06/21/2013 08:20:00*14.779*14.773*14.783*14.768
06/21/2013 08:25:00*14.773*14.764*14.773*14.76
06/21/2013 08:30:00*14.764*14.753*14.766*14.745
06/21/2013 08:35:00*14.753*14.75*14.777*14.749
06/21/2013 08:40:00*14.75*14.766*14.768*14.732
06/21/2013 08:45:00*14.766*14.731*14.772*14.729
06/21/2013 08:50:00*14.731*14.737*14.741*14.729
06/21/2013 08:55:00*14.737*14.741*14.749*14.734
06/21/2013 09:00:00*14.741*14.74*14.753*14.737
06/21/2013 09:05:00*14.74*14.744*14.746*14.735
06/21/2013 09:10:00*14.744*14.754*14.757*14.737
06/21/2013 09:15:00*14.754*14.754*14.755*14.743
06/21/2013 09:20:00*14.754*14.758*14.763*14.752
06/21/2013 09:25:00*14.758*14.75*14.76*14.745
06/21/2013 09:30:00*14.75*14.743*14.751*14.735
06/21/2013 09:35:00*14.743*14.739*14.756*14.736
06/21/2013 09:40:00*14.739*14.731*14.746*14.727
06/21/2013 09:45:00*14.731*14.715*14.736*14.709
06/21/2013 09:50:00*14.715*14.726*14.727*14.711
06/21/2013 09:55:00*14.726*14.717*14.744*14.705
06/21/2013 10:00:00*14.717*14.679*14.721*14.679
06/21/2013 10:05:00*14.679*14.683*14.701*14.678
06/21/2013 10:10:00*14.683*14.685*14.688*14.678
06/21/2013 10:15:00*14.685*14.689*14.696*14.683
06/21/2013 10:20:00*14.689*14.674*14.695*14.673
06/21/2013 10:25:00*14.674*14.648*14.679*14.648
06/21/2013 10:30:00*14.648*14.613*14.648*14.609
06/21/2013 10:35:00*14.613*14.604*14.613*14.557
06/21/2013 10:40:00*14.604*14.562*14.605*14.56
06/21/2013 10:45:00*14.562*14.562*14.568*14.533
06/21/2013 10:50:00*14.562*14.571*14.574*14.537
06/21/2013 10:55:00*14.571*14.56*14.571*14.544
06/21/2013 11:00:00*14.56*14.572*14.592*14.549
06/21/2013 11:05:00*14.572*14.563*14.578*14.558
06/21/2013 11:10:00*14.563*14.566*14.579*14.547
06/21/2013 11:15:00*14.566*14.559*14.575*14.552
06/21/2013 11:20:00*14.559*14.609*14.609*14.555
06/21/2013 11:25:00*14.609*14.593*14.612*14.576
06/21/2013 11:30:00*14.593*14.578*14.601*14.578
06/21/2013 11:35:00*14.578*14.537*14.588*14.532
06/21/2013 11:40:00*14.537*14.545*14.549*14.527
06/21/2013 11:45:00*14.545*14.535*14.546*14.527
06/21/2013 11:50:00*14.535*14.525*14.536*14.519
06/21/2013 11:55:00*14.525*14.511*14.526*14.507
06/21/2013 12:00:00*14.511*14.523*14.525*14.506
06/21/2013 12:05:00*14.523*14.562*14.562*14.523
06/21/2013 12:10:00*14.562*14.568*14.571*14.559
06/21/2013 12:15:00*14.568*14.566*14.573*14.562
06/21/2013 12:20:00*14.566*14.556*14.57*14.554
06/21/2013 12:25:00*14.556*14.545*14.564*14.541
06/21/2013 12:30:00*14.545*14.538*14.552*14.538
06/21/2013 12:35:00*14.538*14.553*14.56*14.536
06/21/2013 12:40:00*14.553*14.565*14.565*14.549
06/21/2013 12:45:00*14.565*14.61*14.614*14.56
06/21/2013 12:50:00*14.61*14.624*14.629*14.602
06/21/2013 12:55:00*14.624*14.622*14.628*14.614
06/21/2013 13:00:00*14.622*14.627*14.638*14.616
06/21/2013 13:05:00*14.627*14.63*14.635*14.613
06/21/2013 13:10:00*14.63*14.623*14.632*14.611
06/21/2013 13:15:00*14.623*14.616*14.629*14.61
06/21/2013 13:20:00*14.616*14.631*14.636*14.606
06/21/2013 13:25:00*14.631*14.641*14.651*14.631
06/21/2013 13:30:00*14.641*14.628*14.643*14.625
06/21/2013 13:35:00*14.628*14.622*14.628*14.617
06/21/2013 13:40:00*14.622*14.621*14.637*14.612
06/21/2013 13:45:00*14.621*14.616*14.624*14.613
06/21/2013 13:50:00*14.616*14.615*14.619*14.605
06/21/2013 13:55:00*14.615*14.613*14.62*14.605
06/21/2013 14:00:00*14.613*14.607*14.615*14.592
06/21/2013 14:05:00*14.607*14.607*14.611*14.602
06/21/2013 14:10:00*14.607*14.604*14.608*14.596
06/21/2013 14:15:00*14.604*14.61*14.612*14.602
06/21/2013 14:20:00*14.61*14.61*14.614*14.605
06/21/2013 14:25:00*14.61*14.598*14.61*14.595
06/21/2013 14:30:00*14.598*14.583*14.601*14.577
06/21/2013 14:35:00*14.583*14.577*14.585*14.575
06/21/2013 14:40:00*14.577*14.584*14.587*14.57
06/21/2013 14:45:00*14.584*14.584*14.587*14.575
06/21/2013 14:50:00*14.584*14.594*14.599*14.583
06/21/2013 14:55:00*14.594*14.595*14.598*14.586
06/21/2013 15:00:00*14.595*14.609*14.609*14.592
06/21/2013 15:05:00*14.609*14.598*14.609*14.592
06/21/2013 15:10:00*14.598*14.608*14.613*14.598
06/21/2013 15:15:00*14.608*14.632*14.645*14.606
06/21/2013 15:20:00*14.632*14.622*14.651*14.622
06/21/2013 15:25:00*14.622*14.632*14.637*14.621
06/21/2013 15:30:00*14.632*14.63*14.632*14.621
06/21/2013 15:35:00*14.63*14.638*14.641*14.626
06/21/2013 15:40:00*14.638*14.639*14.665*14.635
06/21/2013 15:45:00*14.639*14.636*14.643*14.632
06/21/2013 15:50:00*14.636*14.635*14.637*14.63
06/21/2013 15:55:00*14.635*14.639*14.641*14.63
06/21/2013 16:00:00*14.639*14.643*14.658*14.632
06/21/2013 16:05:00*14.643*14.633*14.643*14.628
06/21/2013 16:10:00*14.633*14.62*14.636*14.618
06/21/2013 16:15:00*14.62*14.622*14.623*14.616
06/21/2013 16:20:00*14.622*14.627*14.628*14.621
06/21/2013 16:25:00*14.627*14.64*14.64*14.622
06/21/2013 16:30:00*14.64*14.623*14.64*14.617
06/21/2013 16:35:00*14.623*14.624*14.625*14.617
06/21/2013 16:40:00*14.624*14.621*14.627*14.614
06/21/2013 16:45:00*14.621*14.637*14.643*14.621
06/21/2013 16:50:00*14.637*14.629*14.644*14.628
06/21/2013 16:55:00*14.629*14.601*14.649*14.599
