06/18/2013 17:05:00*14.768*14.757*14.768*14.75
06/18/2013 17:10:00*14.757*14.749*14.758*14.715
06/18/2013 17:15:00*14.749*14.757*14.76*14.749
06/18/2013 17:20:00*14.757*14.766*14.766*14.751
06/18/2013 17:25:00*14.766*14.761*14.767*14.761
06/18/2013 17:30:00*14.761*14.758*14.765*14.756
06/18/2013 17:35:00*14.758*14.777*14.784*14.758
06/18/2013 17:40:00*14.777*14.777*14.782*14.775
06/18/2013 17:45:00*14.777*14.773*14.777*14.772
06/18/2013 17:50:00*14.773*14.77*14.773*14.769
06/18/2013 17:55:00*14.77*14.771*14.775*14.769
06/18/2013 18:00:00*14.771*14.775*14.775*14.769
06/18/2013 18:05:00*14.775*14.772*14.775*14.771
06/18/2013 18:10:00*14.772*14.772*14.774*14.771
06/18/2013 18:15:00*14.772*14.776*14.778*14.771
06/18/2013 18:20:00*14.776*14.782*14.784*14.776
06/18/2013 18:25:00*14.782*14.78*14.783*14.776
06/18/2013 18:30:00*14.78*14.78*14.78*14.778
06/18/2013 18:35:00*14.78*14.783*14.786*14.78
06/18/2013 18:40:00*14.783*14.793*14.797*14.783
06/18/2013 18:45:00*14.793*14.796*14.8*14.792
06/18/2013 18:50:00*14.796*14.789*14.8*14.788
06/18/2013 18:55:00*14.789*14.788*14.791*14.786
06/18/2013 19:00:00*14.788*14.784*14.791*14.784
06/18/2013 19:05:00*14.784*14.789*14.789*14.783
06/18/2013 19:10:00*14.789*14.796*14.797*14.786
06/18/2013 19:15:00*14.796*14.792*14.8*14.791
06/18/2013 19:20:00*14.792*14.789*14.792*14.787
06/18/2013 19:25:00*14.789*14.789*14.792*14.787
06/18/2013 19:30:00*14.789*14.791*14.795*14.788
06/18/2013 19:35:00*14.791*14.799*14.803*14.791
06/18/2013 19:40:00*14.799*14.792*14.8*14.791
06/18/2013 19:45:00*14.792*14.796*14.797*14.789
06/18/2013 19:50:00*14.796*14.794*14.796*14.786
06/18/2013 19:55:00*14.794*14.804*14.807*14.794
06/18/2013 20:00:00*14.804*14.795*14.804*14.792
06/18/2013 20:05:00*14.795*14.782*14.795*14.774
06/18/2013 20:10:00*14.782*14.782*14.787*14.777
06/18/2013 20:15:00*14.782*14.778*14.786*14.773
06/18/2013 20:20:00*14.778*14.779*14.78*14.772
06/18/2013 20:25:00*14.779*14.774*14.785*14.772
06/18/2013 20:30:00*14.774*14.778*14.78*14.772
06/18/2013 20:35:00*14.778*14.766*14.778*14.764
06/18/2013 20:40:00*14.766*14.763*14.772*14.763
06/18/2013 20:45:00*14.763*14.773*14.774*14.762
06/18/2013 20:50:00*14.773*14.776*14.78*14.77
06/18/2013 20:55:00*14.776*14.778*14.784*14.774
06/18/2013 21:00:00*14.778*14.774*14.785*14.771
06/18/2013 21:05:00*14.774*14.774*14.777*14.769
06/18/2013 21:10:00*14.774*14.769*14.777*14.768
06/18/2013 21:15:00*14.769*14.769*14.772*14.767
06/18/2013 21:20:00*14.769*14.774*14.775*14.768
06/18/2013 21:25:00*14.774*14.778*14.778*14.772
06/18/2013 21:30:00*14.778*14.773*14.778*14.771
06/18/2013 21:35:00*14.773*14.769*14.774*14.768
06/18/2013 21:40:00*14.769*14.778*14.778*14.769
06/18/2013 21:45:00*14.778*14.785*14.788*14.777
06/18/2013 21:50:00*14.785*14.779*14.785*14.776
06/18/2013 21:55:00*14.779*14.78*14.781*14.772
06/18/2013 22:00:00*14.78*14.772*14.781*14.772
06/18/2013 22:05:00*14.772*14.771*14.774*14.766
06/18/2013 22:10:00*14.771*14.766*14.775*14.765
06/18/2013 22:15:00*14.766*14.761*14.766*14.759
06/18/2013 22:20:00*14.761*14.754*14.766*14.754
06/18/2013 22:25:00*14.754*14.757*14.76*14.751
06/18/2013 22:30:00*14.757*14.758*14.763*14.753
06/18/2013 22:35:00*14.758*14.756*14.759*14.754
06/18/2013 22:40:00*14.756*14.745*14.756*14.744
06/18/2013 22:45:00*14.745*14.746*14.746*14.742
06/18/2013 22:50:00*14.746*14.738*14.747*14.738
06/18/2013 22:55:00*14.738*14.731*14.744*14.728
06/18/2013 23:00:00*14.731*14.731*14.733*14.725
06/18/2013 23:05:00*14.731*14.737*14.739*14.73
06/18/2013 23:10:00*14.737*14.725*14.737*14.72
06/18/2013 23:15:00*14.725*14.729*14.73*14.722
06/18/2013 23:20:00*14.729*14.732*14.733*14.725
06/18/2013 23:25:00*14.732*14.73*14.735*14.729
06/18/2013 23:30:00*14.73*14.731*14.735*14.728
06/18/2013 23:35:00*14.731*14.735*14.739*14.731
06/18/2013 23:40:00*14.735*14.737*14.739*14.73
06/18/2013 23:45:00*14.737*14.73*14.738*14.729
06/18/2013 23:50:00*14.73*14.729*14.734*14.727
06/18/2013 23:55:00*14.729*14.733*14.734*14.728
06/19/2013 00:00:00*14.733*14.735*14.737*14.73
06/19/2013 00:05:00*14.735*14.732*14.739*14.731
06/19/2013 00:10:00*14.732*14.733*14.734*14.731
06/19/2013 00:15:00*14.733*14.737*14.738*14.731
06/19/2013 00:20:00*14.737*14.754*14.756*14.737
06/19/2013 00:25:00*14.754*14.744*14.755*14.743
06/19/2013 00:30:00*14.744*14.764*14.765*14.743
06/19/2013 00:35:00*14.764*14.76*14.765*14.758
06/19/2013 00:40:00*14.76*14.754*14.762*14.752
06/19/2013 00:45:00*14.754*14.752*14.754*14.749
06/19/2013 00:50:00*14.752*14.745*14.753*14.741
06/19/2013 00:55:00*14.745*14.739*14.748*14.738
06/19/2013 01:00:00*14.739*14.744*14.744*14.738
06/19/2013 01:05:00*14.744*14.743*14.746*14.74
06/19/2013 01:10:00*14.743*14.739*14.744*14.735
06/19/2013 01:15:00*14.739*14.747*14.755*14.738
06/19/2013 01:20:00*14.747*14.749*14.753*14.742
06/19/2013 01:25:00*14.749*14.762*14.768*14.749
06/19/2013 01:30:00*14.762*14.763*14.768*14.757
06/19/2013 01:35:00*14.763*14.771*14.772*14.76
06/19/2013 01:40:00*14.771*14.769*14.771*14.764
06/19/2013 01:45:00*14.769*14.765*14.771*14.756
06/19/2013 01:50:00*14.765*14.766*14.77*14.759
06/19/2013 01:55:00*14.766*14.76*14.766*14.755
06/19/2013 02:00:00*14.76*14.758*14.769*14.755
06/19/2013 02:05:00*14.758*14.764*14.764*14.755
06/19/2013 02:10:00*14.764*14.772*14.78*14.759
06/19/2013 02:15:00*14.772*14.771*14.773*14.765
06/19/2013 02:20:00*14.771*14.769*14.772*14.765
06/19/2013 02:25:00*14.769*14.761*14.774*14.759
06/19/2013 02:30:00*14.761*14.747*14.762*14.732
06/19/2013 02:35:00*14.747*14.751*14.755*14.739
06/19/2013 02:40:00*14.751*14.756*14.76*14.747
06/19/2013 02:45:00*14.756*14.758*14.762*14.752
06/19/2013 02:50:00*14.758*14.745*14.759*14.74
06/19/2013 02:55:00*14.745*14.745*14.751*14.74
06/19/2013 03:00:00*14.745*14.745*14.75*14.738
06/19/2013 03:05:00*14.745*14.757*14.779*14.742
06/19/2013 03:10:00*14.757*14.763*14.764*14.753
06/19/2013 03:15:00*14.763*14.76*14.763*14.752
06/19/2013 03:20:00*14.76*14.767*14.782*14.755
06/19/2013 03:25:00*14.767*14.761*14.77*14.761
06/19/2013 03:30:00*14.761*14.739*14.763*14.737
06/19/2013 03:35:00*14.739*14.78*14.795*14.712
06/19/2013 03:40:00*14.78*14.78*14.782*14.77
06/19/2013 03:45:00*14.78*14.773*14.796*14.773
06/19/2013 03:50:00*14.773*14.777*14.781*14.77
06/19/2013 03:55:00*14.777*14.777*14.782*14.768
06/19/2013 04:00:00*14.777*14.794*14.796*14.776
06/19/2013 04:05:00*14.794*14.794*14.8*14.78
06/19/2013 04:10:00*14.794*14.802*14.803*14.793
06/19/2013 04:15:00*14.802*14.811*14.811*14.799
06/19/2013 04:20:00*14.811*14.791*14.813*14.79
06/19/2013 04:25:00*14.791*14.784*14.794*14.773
06/19/2013 04:30:00*14.784*14.777*14.786*14.776
06/19/2013 04:35:00*14.777*14.786*14.789*14.77
06/19/2013 04:40:00*14.786*14.793*14.793*14.783
06/19/2013 04:45:00*14.793*14.797*14.799*14.787
06/19/2013 04:50:00*14.797*14.803*14.803*14.788
06/19/2013 04:55:00*14.803*14.792*14.803*14.787
06/19/2013 05:00:00*14.792*14.795*14.798*14.786
06/19/2013 05:05:00*14.795*14.799*14.804*14.794
06/19/2013 05:10:00*14.799*14.813*14.813*14.796
06/19/2013 05:15:00*14.813*14.8*14.813*14.796
06/19/2013 05:20:00*14.8*14.796*14.806*14.793
06/19/2013 05:25:00*14.796*14.798*14.803*14.792
06/19/2013 05:30:00*14.798*14.802*14.802*14.794
06/19/2013 05:35:00*14.802*14.806*14.807*14.801
06/19/2013 05:40:00*14.806*14.805*14.806*14.796
06/19/2013 05:45:00*14.805*14.791*14.805*14.791
06/19/2013 05:50:00*14.791*14.794*14.795*14.79
06/19/2013 05:55:00*14.794*14.792*14.8*14.789
06/19/2013 06:00:00*14.792*14.803*14.803*14.792
06/19/2013 06:05:00*14.803*14.8*14.804*14.796
06/19/2013 06:10:00*14.8*14.804*14.809*14.799
06/19/2013 06:15:00*14.804*14.803*14.806*14.802
06/19/2013 06:20:00*14.803*14.809*14.81*14.801
06/19/2013 06:25:00*14.809*14.813*14.814*14.807
06/19/2013 06:30:00*14.813*14.832*14.834*14.813
06/19/2013 06:35:00*14.832*14.818*14.834*14.816
06/19/2013 06:40:00*14.818*14.816*14.82*14.814
06/19/2013 06:45:00*14.816*14.814*14.818*14.811
06/19/2013 06:50:00*14.814*14.816*14.821*14.813
06/19/2013 06:55:00*14.816*14.811*14.817*14.809
06/19/2013 07:00:00*14.811*14.821*14.827*14.808
06/19/2013 07:05:00*14.821*14.825*14.834*14.817
06/19/2013 07:10:00*14.825*14.817*14.829*14.817
06/19/2013 07:15:00*14.817*14.819*14.821*14.816
06/19/2013 07:20:00*14.819*14.827*14.83*14.817
06/19/2013 07:25:00*14.827*14.822*14.83*14.818
06/19/2013 07:30:00*14.822*14.82*14.828*14.816
06/19/2013 07:35:00*14.82*14.812*14.825*14.809
06/19/2013 07:40:00*14.812*14.806*14.813*14.805
06/19/2013 07:45:00*14.806*14.798*14.806*14.793
06/19/2013 07:50:00*14.798*14.796*14.798*14.79
06/19/2013 07:55:00*14.796*14.82*14.821*14.792
06/19/2013 08:00:00*14.82*14.832*14.833*14.812
06/19/2013 08:05:00*14.832*14.842*14.847*14.831
06/19/2013 08:10:00*14.842*14.835*14.844*14.833
06/19/2013 08:15:00*14.835*14.834*14.842*14.834
06/19/2013 08:20:00*14.834*14.825*14.838*14.822
06/19/2013 08:25:00*14.825*14.828*14.83*14.823
06/19/2013 08:30:00*14.828*14.834*14.834*14.823
06/19/2013 08:35:00*14.834*14.828*14.834*14.825
06/19/2013 08:40:00*14.828*14.82*14.833*14.82
06/19/2013 08:45:00*14.82*14.825*14.825*14.816
06/19/2013 08:50:00*14.825*14.826*14.827*14.82
06/19/2013 08:55:00*14.826*14.822*14.827*14.819
06/19/2013 09:00:00*14.822*14.823*14.825*14.815
06/19/2013 09:05:00*14.823*14.831*14.835*14.823
06/19/2013 09:10:00*14.831*14.828*14.832*14.825
06/19/2013 09:15:00*14.828*14.823*14.829*14.822
06/19/2013 09:20:00*14.823*14.822*14.826*14.817
06/19/2013 09:25:00*14.822*14.828*14.83*14.817
06/19/2013 09:30:00*14.828*14.827*14.835*14.823
06/19/2013 09:35:00*14.827*14.827*14.832*14.825
06/19/2013 09:40:00*14.827*14.829*14.832*14.824
06/19/2013 09:45:00*14.829*14.826*14.829*14.816
06/19/2013 09:50:00*14.826*14.824*14.833*14.823
06/19/2013 09:55:00*14.824*14.827*14.83*14.818
06/19/2013 10:00:00*14.827*14.853*14.854*14.827
06/19/2013 10:05:00*14.853*14.843*14.863*14.841
06/19/2013 10:10:00*14.843*14.833*14.844*14.829
06/19/2013 10:15:00*14.833*14.838*14.841*14.833
06/19/2013 10:20:00*14.838*14.839*14.844*14.837
06/19/2013 10:25:00*14.839*14.84*14.843*14.835
06/19/2013 10:30:00*14.84*14.845*14.848*14.837
06/19/2013 10:35:00*14.845*14.842*14.846*14.839
06/19/2013 10:40:00*14.842*14.839*14.846*14.837
06/19/2013 10:45:00*14.839*14.852*14.852*14.836
06/19/2013 10:50:00*14.852*14.842*14.854*14.839
06/19/2013 10:55:00*14.842*14.852*14.858*14.842
06/19/2013 11:00:00*14.852*14.844*14.854*14.84
06/19/2013 11:05:00*14.844*14.859*14.86*14.841
06/19/2013 11:10:00*14.859*14.857*14.861*14.852
06/19/2013 11:15:00*14.857*14.866*14.869*14.857
06/19/2013 11:20:00*14.866*14.869*14.872*14.864
06/19/2013 11:25:00*14.869*14.862*14.869*14.857
06/19/2013 11:30:00*14.862*14.864*14.866*14.859
06/19/2013 11:35:00*14.864*14.883*14.885*14.864
06/19/2013 11:40:00*14.883*14.883*14.892*14.881
06/19/2013 11:45:00*14.883*14.881*14.887*14.879
06/19/2013 11:50:00*14.881*14.879*14.886*14.879
06/19/2013 11:55:00*14.879*14.885*14.89*14.876
06/19/2013 12:00:00*14.885*14.883*14.89*14.88
06/19/2013 12:05:00*14.883*14.881*14.887*14.879
06/19/2013 12:10:00*14.881*14.874*14.883*14.874
06/19/2013 12:15:00*14.874*14.878*14.883*14.873
06/19/2013 12:20:00*14.878*14.877*14.879*14.871
06/19/2013 12:25:00*14.877*14.877*14.88*14.875
06/19/2013 12:30:00*14.877*14.883*14.891*14.875
06/19/2013 12:35:00*14.883*14.872*14.883*14.87
06/19/2013 12:40:00*14.872*14.874*14.876*14.869
06/19/2013 12:45:00*14.874*14.87*14.875*14.863
06/19/2013 12:50:00*14.87*14.865*14.873*14.863
06/19/2013 12:55:00*14.865*14.867*14.871*14.863
06/19/2013 13:00:00*14.867*14.866*14.868*14.862
06/19/2013 13:05:00*14.866*14.869*14.869*14.859
06/19/2013 13:10:00*14.869*14.87*14.875*14.868
06/19/2013 13:15:00*14.87*14.872*14.874*14.862
06/19/2013 13:20:00*14.872*14.865*14.873*14.857
06/19/2013 13:25:00*14.865*14.867*14.872*14.864
06/19/2013 13:30:00*14.867*14.867*14.872*14.866
06/19/2013 13:35:00*14.867*14.876*14.876*14.867
06/19/2013 13:40:00*14.876*14.879*14.884*14.876
06/19/2013 13:45:00*14.879*14.875*14.883*14.875
06/19/2013 13:50:00*14.875*14.887*14.89*14.873
06/19/2013 13:55:00*14.887*14.885*14.89*14.874
06/19/2013 14:00:00*14.885*14.891*14.911*14.844
06/19/2013 14:05:00*14.891*14.887*14.932*14.879
06/19/2013 14:10:00*14.887*14.897*14.952*14.874
06/19/2013 14:15:00*14.897*14.944*14.954*14.89
06/19/2013 14:20:00*14.944*14.942*14.984*14.93
06/19/2013 14:25:00*14.942*14.97*14.971*14.936
06/19/2013 14:30:00*14.97*14.956*14.975*14.942
06/19/2013 14:35:00*14.956*14.922*14.967*14.902
06/19/2013 14:40:00*14.922*14.966*14.974*14.921
06/19/2013 14:45:00*14.966*14.998*15.019*14.962
06/19/2013 14:50:00*14.998*14.99*15.021*14.982
06/19/2013 14:55:00*14.99*14.998*15.01*14.976
06/19/2013 15:00:00*14.998*14.903*15.004*14.902
06/19/2013 15:05:00*14.903*14.916*14.942*14.9
06/19/2013 15:10:00*14.916*14.932*14.937*14.913
06/19/2013 15:15:00*14.932*14.942*14.961*14.926
06/19/2013 15:20:00*14.942*14.953*14.967*14.941
06/19/2013 15:25:00*14.953*14.959*14.959*14.939
06/19/2013 15:30:00*14.959*14.97*14.984*14.959
06/19/2013 15:35:00*14.97*14.965*14.98*14.965
06/19/2013 15:40:00*14.965*14.976*14.983*14.963
06/19/2013 15:45:00*14.976*14.977*14.995*14.964
06/19/2013 15:50:00*14.977*14.974*15.005*14.962
06/19/2013 15:55:00*14.974*14.959*14.984*14.945
06/19/2013 16:00:00*14.959*14.943*14.964*14.943
06/19/2013 16:05:00*14.943*14.934*14.952*14.925
06/19/2013 16:10:00*14.934*14.94*14.945*14.924
06/19/2013 16:15:00*14.94*14.919*14.94*14.916
06/19/2013 16:20:00*14.919*14.874*14.919*14.871
06/19/2013 16:25:00*14.874*14.92*14.929*14.872
06/19/2013 16:30:00*14.92*14.925*14.925*14.892
06/19/2013 16:35:00*14.925*14.918*14.932*14.913
06/19/2013 16:40:00*14.918*14.921*14.928*14.916
06/19/2013 16:45:00*14.921*14.917*14.922*14.911
06/19/2013 16:50:00*14.917*14.924*14.926*14.915
06/19/2013 16:55:00*14.924*14.917*14.924*14.911
06/19/2013 17:00:00*14.917*14.914*14.928*14.883
