06/17/2013 17:05:00*14.586*14.592*14.595*14.582
06/17/2013 17:10:00*14.592*14.599*14.599*14.585
06/17/2013 17:15:00*14.599*14.617*14.617*14.597
06/17/2013 17:20:00*14.617*14.601*14.617*14.599
06/17/2013 17:25:00*14.601*14.611*14.625*14.6
06/17/2013 17:30:00*14.611*14.613*14.624*14.604
06/17/2013 17:35:00*14.613*14.612*14.617*14.607
06/17/2013 17:40:00*14.612*14.611*14.619*14.608
06/17/2013 17:45:00*14.611*14.613*14.62*14.608
06/17/2013 17:50:00*14.613*14.618*14.623*14.609
06/17/2013 17:55:00*14.618*14.616*14.624*14.615
06/17/2013 18:00:00*14.616*14.623*14.623*14.611
06/17/2013 18:05:00*14.623*14.621*14.624*14.614
06/17/2013 18:10:00*14.621*14.621*14.629*14.619
06/17/2013 18:15:00*14.621*14.626*14.629*14.62
06/17/2013 18:20:00*14.626*14.62*14.626*14.619
06/17/2013 18:25:00*14.62*14.627*14.63*14.62
06/17/2013 18:30:00*14.627*14.629*14.631*14.626
06/17/2013 18:35:00*14.629*14.625*14.631*14.625
06/17/2013 18:40:00*14.625*14.621*14.629*14.621
06/17/2013 18:45:00*14.621*14.627*14.631*14.62
06/17/2013 18:50:00*14.627*14.621*14.628*14.62
06/17/2013 18:55:00*14.621*14.622*14.626*14.62
06/17/2013 19:00:00*14.622*14.622*14.626*14.621
06/17/2013 19:05:00*14.622*14.617*14.625*14.617
06/17/2013 19:10:00*14.617*14.614*14.617*14.611
06/17/2013 19:15:00*14.614*14.612*14.618*14.611
06/17/2013 19:20:00*14.612*14.605*14.615*14.6
06/17/2013 19:25:00*14.605*14.594*14.606*14.584
06/17/2013 19:30:00*14.594*14.607*14.607*14.593
06/17/2013 19:35:00*14.607*14.602*14.613*14.601
06/17/2013 19:40:00*14.602*14.606*14.606*14.593
06/17/2013 19:45:00*14.606*14.609*14.614*14.604
06/17/2013 19:50:00*14.609*14.606*14.616*14.601
06/17/2013 19:55:00*14.606*14.604*14.61*14.596
06/17/2013 20:00:00*14.604*14.601*14.604*14.597
06/17/2013 20:05:00*14.601*14.609*14.611*14.595
06/17/2013 20:10:00*14.609*14.625*14.63*14.608
06/17/2013 20:15:00*14.625*14.625*14.628*14.617
06/17/2013 20:20:00*14.625*14.624*14.628*14.614
06/17/2013 20:25:00*14.624*14.63*14.635*14.623
06/17/2013 20:30:00*14.63*14.625*14.631*14.617
06/17/2013 20:35:00*14.625*14.622*14.629*14.62
06/17/2013 20:40:00*14.622*14.62*14.622*14.613
06/17/2013 20:45:00*14.62*14.631*14.631*14.616
06/17/2013 20:50:00*14.631*14.631*14.633*14.625
06/17/2013 20:55:00*14.631*14.642*14.643*14.628
06/17/2013 21:00:00*14.642*14.64*14.643*14.634
06/17/2013 21:05:00*14.64*14.638*14.64*14.632
06/17/2013 21:10:00*14.638*14.643*14.652*14.638
06/17/2013 21:15:00*14.643*14.648*14.656*14.643
06/17/2013 21:20:00*14.648*14.651*14.66*14.648
06/17/2013 21:25:00*14.651*14.653*14.654*14.647
06/17/2013 21:30:00*14.653*14.657*14.66*14.649
06/17/2013 21:35:00*14.657*14.639*14.659*14.639
06/17/2013 21:40:00*14.639*14.64*14.644*14.632
06/17/2013 21:45:00*14.64*14.632*14.642*14.626
06/17/2013 21:50:00*14.632*14.639*14.64*14.63
06/17/2013 21:55:00*14.639*14.623*14.639*14.619
06/17/2013 22:00:00*14.623*14.628*14.629*14.62
06/17/2013 22:05:00*14.628*14.617*14.628*14.613
06/17/2013 22:10:00*14.617*14.618*14.619*14.611
06/17/2013 22:15:00*14.618*14.62*14.626*14.617
06/17/2013 22:20:00*14.62*14.619*14.622*14.615
06/17/2013 22:25:00*14.619*14.613*14.619*14.608
06/17/2013 22:30:00*14.613*14.614*14.618*14.609
06/17/2013 22:35:00*14.614*14.62*14.623*14.612
06/17/2013 22:40:00*14.62*14.628*14.631*14.62
06/17/2013 22:45:00*14.628*14.634*14.637*14.625
06/17/2013 22:50:00*14.634*14.63*14.635*14.624
06/17/2013 22:55:00*14.63*14.622*14.63*14.621
06/17/2013 23:00:00*14.622*14.621*14.624*14.619
06/17/2013 23:05:00*14.621*14.615*14.625*14.615
06/17/2013 23:10:00*14.615*14.62*14.624*14.615
06/17/2013 23:15:00*14.62*14.617*14.622*14.615
06/17/2013 23:20:00*14.617*14.619*14.622*14.616
06/17/2013 23:25:00*14.619*14.627*14.628*14.619
06/17/2013 23:30:00*14.627*14.625*14.628*14.622
06/17/2013 23:35:00*14.625*14.626*14.632*14.623
06/17/2013 23:40:00*14.626*14.637*14.639*14.622
06/17/2013 23:45:00*14.637*14.63*14.639*14.628
06/17/2013 23:50:00*14.63*14.624*14.63*14.621
06/17/2013 23:55:00*14.624*14.619*14.629*14.617
06/18/2013 00:00:00*14.619*14.609*14.622*14.607
06/18/2013 00:05:00*14.609*14.606*14.609*14.601
06/18/2013 00:10:00*14.606*14.611*14.613*14.606
06/18/2013 00:15:00*14.611*14.61*14.615*14.609
06/18/2013 00:20:00*14.61*14.608*14.612*14.608
06/18/2013 00:25:00*14.608*14.607*14.613*14.605
06/18/2013 00:30:00*14.607*14.616*14.616*14.605
06/18/2013 00:35:00*14.616*14.61*14.616*14.607
06/18/2013 00:40:00*14.61*14.61*14.612*14.6
06/18/2013 00:45:00*14.61*14.611*14.611*14.606
06/18/2013 00:50:00*14.611*14.612*14.614*14.609
06/18/2013 00:55:00*14.612*14.609*14.614*14.606
06/18/2013 01:00:00*14.609*14.604*14.609*14.604
06/18/2013 01:05:00*14.604*14.605*14.606*14.6
06/18/2013 01:10:00*14.605*14.602*14.608*14.599
06/18/2013 01:15:00*14.602*14.604*14.609*14.6
06/18/2013 01:20:00*14.604*14.605*14.608*14.602
06/18/2013 01:25:00*14.605*14.6*14.606*14.599
06/18/2013 01:30:00*14.6*14.603*14.604*14.598
06/18/2013 01:35:00*14.603*14.599*14.603*14.596
06/18/2013 01:40:00*14.599*14.607*14.607*14.596
06/18/2013 01:45:00*14.607*14.606*14.609*14.602
06/18/2013 01:50:00*14.606*14.614*14.616*14.602
06/18/2013 01:55:00*14.614*14.617*14.62*14.61
06/18/2013 02:00:00*14.617*14.62*14.623*14.615
06/18/2013 02:05:00*14.62*14.621*14.625*14.606
06/18/2013 02:10:00*14.621*14.619*14.623*14.618
06/18/2013 02:15:00*14.619*14.622*14.622*14.614
06/18/2013 02:20:00*14.622*14.611*14.624*14.606
06/18/2013 02:25:00*14.611*14.626*14.627*14.611
06/18/2013 02:30:00*14.626*14.637*14.638*14.621
06/18/2013 02:35:00*14.637*14.632*14.637*14.628
06/18/2013 02:40:00*14.632*14.638*14.638*14.627
06/18/2013 02:45:00*14.638*14.639*14.64*14.634
06/18/2013 02:50:00*14.639*14.632*14.639*14.627
06/18/2013 02:55:00*14.632*14.626*14.632*14.617
06/18/2013 03:00:00*14.626*14.632*14.633*14.624
06/18/2013 03:05:00*14.632*14.625*14.633*14.623
06/18/2013 03:10:00*14.625*14.621*14.626*14.617
06/18/2013 03:15:00*14.621*14.618*14.623*14.613
06/18/2013 03:20:00*14.618*14.625*14.625*14.609
06/18/2013 03:25:00*14.625*14.636*14.636*14.624
06/18/2013 03:30:00*14.636*14.652*14.659*14.635
06/18/2013 03:35:00*14.652*14.671*14.681*14.649
06/18/2013 03:40:00*14.671*14.679*14.68*14.664
06/18/2013 03:45:00*14.679*14.666*14.679*14.663
06/18/2013 03:50:00*14.666*14.677*14.685*14.665
06/18/2013 03:55:00*14.677*14.66*14.687*14.658
06/18/2013 04:00:00*14.66*14.672*14.676*14.655
06/18/2013 04:05:00*14.672*14.679*14.69*14.67
06/18/2013 04:10:00*14.679*14.704*14.705*14.675
06/18/2013 04:15:00*14.704*14.698*14.718*14.696
06/18/2013 04:20:00*14.698*14.714*14.719*14.698
06/18/2013 04:25:00*14.714*14.703*14.714*14.701
06/18/2013 04:30:00*14.703*14.708*14.709*14.697
06/18/2013 04:35:00*14.708*14.701*14.712*14.699
06/18/2013 04:40:00*14.701*14.692*14.706*14.688
06/18/2013 04:45:00*14.692*14.691*14.704*14.686
06/18/2013 04:50:00*14.691*14.696*14.697*14.682
06/18/2013 04:55:00*14.696*14.691*14.697*14.686
06/18/2013 05:00:00*14.691*14.67*14.698*14.668
06/18/2013 05:05:00*14.67*14.688*14.699*14.643
06/18/2013 05:10:00*14.688*14.682*14.693*14.682
06/18/2013 05:15:00*14.682*14.684*14.687*14.677
06/18/2013 05:20:00*14.684*14.691*14.693*14.677
06/18/2013 05:25:00*14.691*14.687*14.693*14.674
06/18/2013 05:30:00*14.687*14.669*14.687*14.669
06/18/2013 05:35:00*14.669*14.661*14.67*14.657
06/18/2013 05:40:00*14.661*14.678*14.678*14.661
06/18/2013 05:45:00*14.678*14.68*14.682*14.672
06/18/2013 05:50:00*14.68*14.717*14.717*14.679
06/18/2013 05:55:00*14.717*14.699*14.719*14.698
06/18/2013 06:00:00*14.699*14.707*14.709*14.699
06/18/2013 06:05:00*14.707*14.696*14.71*14.696
06/18/2013 06:10:00*14.696*14.699*14.704*14.691
06/18/2013 06:15:00*14.699*14.695*14.705*14.695
06/18/2013 06:20:00*14.695*14.702*14.703*14.694
06/18/2013 06:25:00*14.702*14.709*14.716*14.701
06/18/2013 06:30:00*14.709*14.706*14.711*14.705
06/18/2013 06:35:00*14.706*14.704*14.708*14.699
06/18/2013 06:40:00*14.704*14.7*14.709*14.698
06/18/2013 06:45:00*14.7*14.693*14.7*14.692
06/18/2013 06:50:00*14.693*14.694*14.697*14.685
06/18/2013 06:55:00*14.694*14.692*14.694*14.685
06/18/2013 07:00:00*14.692*14.687*14.697*14.687
06/18/2013 07:05:00*14.687*14.683*14.689*14.68
06/18/2013 07:10:00*14.683*14.68*14.687*14.675
06/18/2013 07:15:00*14.68*14.673*14.681*14.666
06/18/2013 07:20:00*14.673*14.678*14.68*14.664
06/18/2013 07:25:00*14.678*14.684*14.687*14.676
06/18/2013 07:30:00*14.684*14.681*14.685*14.678
06/18/2013 07:35:00*14.681*14.677*14.684*14.676
06/18/2013 07:40:00*14.677*14.677*14.681*14.675
06/18/2013 07:45:00*14.677*14.674*14.678*14.67
06/18/2013 07:50:00*14.674*14.674*14.68*14.672
06/18/2013 07:55:00*14.674*14.68*14.68*14.67
06/18/2013 08:00:00*14.68*14.679*14.686*14.676
06/18/2013 08:05:00*14.679*14.68*14.686*14.679
06/18/2013 08:10:00*14.68*14.676*14.682*14.673
06/18/2013 08:15:00*14.676*14.679*14.681*14.674
06/18/2013 08:20:00*14.679*14.691*14.697*14.678
06/18/2013 08:25:00*14.691*14.683*14.696*14.681
06/18/2013 08:30:00*14.683*14.688*14.692*14.679
06/18/2013 08:35:00*14.688*14.683*14.704*14.678
06/18/2013 08:40:00*14.683*14.662*14.695*14.652
06/18/2013 08:45:00*14.662*14.677*14.681*14.66
06/18/2013 08:50:00*14.677*14.681*14.688*14.672
06/18/2013 08:55:00*14.681*14.672*14.689*14.672
06/18/2013 09:00:00*14.672*14.675*14.683*14.666
06/18/2013 09:05:00*14.675*14.679*14.684*14.669
06/18/2013 09:10:00*14.679*14.699*14.708*14.679
06/18/2013 09:15:00*14.699*14.705*14.707*14.693
06/18/2013 09:20:00*14.705*14.71*14.711*14.699
06/18/2013 09:25:00*14.71*14.709*14.717*14.703
06/18/2013 09:30:00*14.709*14.704*14.719*14.701
06/18/2013 09:35:00*14.704*14.702*14.709*14.695
06/18/2013 09:40:00*14.702*14.694*14.702*14.69
06/18/2013 09:45:00*14.694*14.711*14.713*14.694
06/18/2013 09:50:00*14.711*14.718*14.72*14.702
06/18/2013 09:55:00*14.718*14.721*14.729*14.716
06/18/2013 10:00:00*14.721*14.731*14.735*14.72
06/18/2013 10:05:00*14.731*14.725*14.733*14.723
06/18/2013 10:10:00*14.725*14.73*14.733*14.722
06/18/2013 10:15:00*14.73*14.732*14.732*14.722
06/18/2013 10:20:00*14.732*14.724*14.734*14.723
06/18/2013 10:25:00*14.724*14.731*14.734*14.723
06/18/2013 10:30:00*14.731*14.75*14.751*14.727
06/18/2013 10:35:00*14.75*14.753*14.761*14.75
06/18/2013 10:40:00*14.753*14.756*14.758*14.752
06/18/2013 10:45:00*14.756*14.75*14.765*14.748
06/18/2013 10:50:00*14.75*14.759*14.759*14.748
06/18/2013 10:55:00*14.759*14.754*14.765*14.752
06/18/2013 11:00:00*14.754*14.744*14.757*14.737
06/18/2013 11:05:00*14.744*14.74*14.751*14.737
06/18/2013 11:10:00*14.74*14.742*14.747*14.734
06/18/2013 11:15:00*14.742*14.736*14.744*14.734
06/18/2013 11:20:00*14.736*14.74*14.74*14.732
06/18/2013 11:25:00*14.74*14.745*14.753*14.739
06/18/2013 11:30:00*14.745*14.759*14.761*14.741
06/18/2013 11:35:00*14.759*14.757*14.765*14.753
06/18/2013 11:40:00*14.757*14.772*14.779*14.753
06/18/2013 11:45:00*14.772*14.756*14.776*14.756
06/18/2013 11:50:00*14.756*14.747*14.759*14.742
06/18/2013 11:55:00*14.747*14.731*14.748*14.715
06/18/2013 12:00:00*14.731*14.75*14.755*14.73
06/18/2013 12:05:00*14.75*14.76*14.761*14.747
06/18/2013 12:10:00*14.76*14.75*14.76*14.75
06/18/2013 12:15:00*14.75*14.753*14.754*14.747
06/18/2013 12:20:00*14.753*14.756*14.757*14.746
06/18/2013 12:25:00*14.756*14.755*14.756*14.746
06/18/2013 12:30:00*14.755*14.748*14.761*14.747
06/18/2013 12:35:00*14.748*14.752*14.753*14.746
06/18/2013 12:40:00*14.752*14.757*14.765*14.752
06/18/2013 12:45:00*14.757*14.75*14.759*14.746
06/18/2013 12:50:00*14.75*14.754*14.759*14.749
06/18/2013 12:55:00*14.754*14.757*14.764*14.751
06/18/2013 13:00:00*14.757*14.763*14.765*14.752
06/18/2013 13:05:00*14.763*14.763*14.765*14.757
06/18/2013 13:10:00*14.763*14.759*14.764*14.757
06/18/2013 13:15:00*14.759*14.758*14.764*14.758
06/18/2013 13:20:00*14.758*14.754*14.761*14.749
06/18/2013 13:25:00*14.754*14.746*14.754*14.739
06/18/2013 13:30:00*14.746*14.744*14.754*14.743
06/18/2013 13:35:00*14.744*14.751*14.752*14.737
06/18/2013 13:40:00*14.751*14.744*14.759*14.743
06/18/2013 13:45:00*14.744*14.75*14.754*14.744
06/18/2013 13:50:00*14.75*14.757*14.759*14.748
06/18/2013 13:55:00*14.757*14.762*14.77*14.757
06/18/2013 14:00:00*14.762*14.773*14.775*14.757
06/18/2013 14:05:00*14.773*14.765*14.775*14.757
06/18/2013 14:10:00*14.765*14.764*14.771*14.763
06/18/2013 14:15:00*14.764*14.764*14.772*14.761
06/18/2013 14:20:00*14.764*14.762*14.767*14.76
06/18/2013 14:25:00*14.762*14.764*14.765*14.757
06/18/2013 14:30:00*14.764*14.758*14.765*14.757
06/18/2013 14:35:00*14.758*14.762*14.763*14.753
06/18/2013 14:40:00*14.762*14.762*14.765*14.756
06/18/2013 14:45:00*14.762*14.763*14.763*14.756
06/18/2013 14:50:00*14.763*14.772*14.773*14.762
06/18/2013 14:55:00*14.772*14.77*14.776*14.767
06/18/2013 15:00:00*14.77*14.775*14.776*14.767
06/18/2013 15:05:00*14.775*14.772*14.776*14.772
06/18/2013 15:10:00*14.772*14.772*14.774*14.765
06/18/2013 15:15:00*14.772*14.77*14.775*14.769
06/18/2013 15:20:00*14.77*14.775*14.775*14.765
06/18/2013 15:25:00*14.775*14.767*14.775*14.765
06/18/2013 15:30:00*14.767*14.772*14.772*14.765
06/18/2013 15:35:00*14.772*14.765*14.773*14.764
06/18/2013 15:40:00*14.765*14.765*14.767*14.762
06/18/2013 15:45:00*14.765*14.767*14.769*14.762
06/18/2013 15:50:00*14.767*14.764*14.77*14.762
06/18/2013 15:55:00*14.764*14.766*14.766*14.761
06/18/2013 16:00:00*14.766*14.776*14.778*14.766
06/18/2013 16:05:00*14.776*14.77*14.777*14.767
06/18/2013 16:10:00*14.77*14.786*14.786*14.769
06/18/2013 16:15:00*14.786*14.789*14.791*14.779
06/18/2013 16:20:00*14.789*14.791*14.791*14.788
06/18/2013 16:25:00*14.791*14.795*14.797*14.791
06/18/2013 16:30:00*14.795*14.792*14.796*14.79
06/18/2013 16:35:00*14.792*14.786*14.793*14.78
06/18/2013 16:40:00*14.786*14.782*14.788*14.782
06/18/2013 16:45:00*14.782*14.783*14.787*14.781
06/18/2013 16:50:00*14.783*14.781*14.785*14.78
06/18/2013 16:55:00*14.781*14.777*14.781*14.772
06/18/2013 17:00:00*14.777*14.768*14.777*14.766
