06/16/2013 17:05:00*14.594*14.59*14.594*14.568
06/16/2013 17:10:00*14.59*14.585*14.59*14.583
06/16/2013 17:15:00*14.585*14.589*14.589*14.583
06/16/2013 17:20:00*14.589*14.59*14.591*14.572
06/16/2013 17:25:00*14.59*14.587*14.591*14.572
06/16/2013 17:30:00*14.587*14.588*14.588*14.57
06/16/2013 17:35:00*14.588*14.592*14.592*14.588
06/16/2013 17:40:00*14.592*14.593*14.602*14.589
06/16/2013 17:45:00*14.593*14.593*14.597*14.59
06/16/2013 17:50:00*14.593*14.595*14.595*14.575
06/16/2013 17:55:00*14.595*14.596*14.596*14.592
06/16/2013 18:00:00*14.596*14.597*14.602*14.59
06/16/2013 18:05:00*14.597*14.599*14.601*14.593
06/16/2013 18:10:00*14.599*14.622*14.623*14.599
06/16/2013 18:15:00*14.622*14.623*14.629*14.617
06/16/2013 18:20:00*14.623*14.633*14.634*14.623
06/16/2013 18:25:00*14.633*14.638*14.638*14.613
06/16/2013 18:30:00*14.638*14.646*14.647*14.636
06/16/2013 18:35:00*14.646*14.621*14.646*14.62
06/16/2013 18:40:00*14.621*14.625*14.626*14.621
06/16/2013 18:45:00*14.625*14.618*14.625*14.613
06/16/2013 18:50:00*14.618*14.61*14.618*14.593
06/16/2013 18:55:00*14.61*14.607*14.612*14.601
06/16/2013 19:00:00*14.607*14.611*14.611*14.606
06/16/2013 19:05:00*14.611*14.625*14.627*14.609
06/16/2013 19:10:00*14.625*14.614*14.625*14.608
06/16/2013 19:15:00*14.614*14.615*14.617*14.608
06/16/2013 19:20:00*14.615*14.613*14.616*14.612
06/16/2013 19:25:00*14.613*14.62*14.62*14.613
06/16/2013 19:30:00*14.62*14.633*14.634*14.62
06/16/2013 19:35:00*14.633*14.622*14.633*14.617
06/16/2013 19:40:00*14.622*14.627*14.636*14.622
06/16/2013 19:45:00*14.627*14.631*14.631*14.627
06/16/2013 19:50:00*14.631*14.636*14.643*14.628
06/16/2013 19:55:00*14.636*14.638*14.64*14.628
06/16/2013 20:00:00*14.638*14.633*14.639*14.629
06/16/2013 20:05:00*14.633*14.644*14.644*14.615
06/16/2013 20:10:00*14.644*14.643*14.662*14.641
06/16/2013 20:15:00*14.643*14.641*14.657*14.639
06/16/2013 20:20:00*14.641*14.646*14.655*14.637
06/16/2013 20:25:00*14.646*14.66*14.663*14.644
06/16/2013 20:30:00*14.66*14.651*14.662*14.647
06/16/2013 20:35:00*14.651*14.654*14.658*14.645
06/16/2013 20:40:00*14.654*14.66*14.668*14.652
06/16/2013 20:45:00*14.66*14.659*14.669*14.658
06/16/2013 20:50:00*14.659*14.657*14.66*14.651
06/16/2013 20:55:00*14.657*14.655*14.672*14.653
06/16/2013 21:00:00*14.655*14.654*14.664*14.653
06/16/2013 21:05:00*14.654*14.649*14.659*14.647
06/16/2013 21:10:00*14.649*14.666*14.678*14.649
06/16/2013 21:15:00*14.666*14.672*14.68*14.657
06/16/2013 21:20:00*14.672*14.669*14.681*14.666
06/16/2013 21:25:00*14.669*14.677*14.685*14.668
06/16/2013 21:30:00*14.677*14.676*14.679*14.671
06/16/2013 21:35:00*14.676*14.684*14.692*14.673
06/16/2013 21:40:00*14.684*14.666*14.684*14.663
06/16/2013 21:45:00*14.666*14.665*14.673*14.66
06/16/2013 21:50:00*14.665*14.664*14.666*14.655
06/16/2013 21:55:00*14.664*14.669*14.674*14.663
06/16/2013 22:00:00*14.669*14.667*14.669*14.66
06/16/2013 22:05:00*14.667*14.667*14.674*14.665
06/16/2013 22:10:00*14.667*14.658*14.668*14.658
06/16/2013 22:15:00*14.658*14.649*14.663*14.647
06/16/2013 22:20:00*14.649*14.655*14.657*14.649
06/16/2013 22:25:00*14.655*14.669*14.67*14.653
06/16/2013 22:30:00*14.669*14.658*14.669*14.656
06/16/2013 22:35:00*14.658*14.661*14.665*14.658
06/16/2013 22:40:00*14.661*14.66*14.663*14.652
06/16/2013 22:45:00*14.66*14.655*14.663*14.654
06/16/2013 22:50:00*14.655*14.663*14.667*14.655
06/16/2013 22:55:00*14.663*14.655*14.665*14.655
06/16/2013 23:00:00*14.655*14.651*14.657*14.651
06/16/2013 23:05:00*14.651*14.655*14.658*14.651
06/16/2013 23:10:00*14.655*14.654*14.656*14.653
06/16/2013 23:15:00*14.654*14.658*14.66*14.652
06/16/2013 23:20:00*14.658*14.659*14.665*14.658
06/16/2013 23:25:00*14.659*14.661*14.663*14.658
06/16/2013 23:30:00*14.661*14.66*14.664*14.657
06/16/2013 23:35:00*14.66*14.664*14.674*14.66
06/16/2013 23:40:00*14.664*14.67*14.671*14.662
06/16/2013 23:45:00*14.67*14.664*14.67*14.661
06/16/2013 23:50:00*14.664*14.664*14.67*14.661
06/16/2013 23:55:00*14.664*14.667*14.676*14.663
06/17/2013 00:00:00*14.667*14.683*14.686*14.665
06/17/2013 00:05:00*14.683*14.677*14.685*14.674
06/17/2013 00:10:00*14.677*14.687*14.687*14.677
06/17/2013 00:15:00*14.687*14.68*14.687*14.676
06/17/2013 00:20:00*14.68*14.677*14.682*14.674
06/17/2013 00:25:00*14.677*14.673*14.68*14.672
06/17/2013 00:30:00*14.673*14.678*14.681*14.672
06/17/2013 00:35:00*14.678*14.678*14.68*14.675
06/17/2013 00:40:00*14.678*14.675*14.68*14.671
06/17/2013 00:45:00*14.675*14.668*14.679*14.666
06/17/2013 00:50:00*14.668*14.664*14.669*14.662
06/17/2013 00:55:00*14.664*14.662*14.672*14.662
06/17/2013 01:00:00*14.662*14.665*14.667*14.659
06/17/2013 01:05:00*14.665*14.666*14.67*14.663
06/17/2013 01:10:00*14.666*14.658*14.669*14.658
06/17/2013 01:15:00*14.658*14.653*14.663*14.638
06/17/2013 01:20:00*14.653*14.643*14.653*14.64
06/17/2013 01:25:00*14.643*14.649*14.652*14.637
06/17/2013 01:30:00*14.649*14.652*14.653*14.644
06/17/2013 01:35:00*14.652*14.653*14.655*14.649
06/17/2013 01:40:00*14.653*14.659*14.661*14.651
06/17/2013 01:45:00*14.659*14.657*14.662*14.653
06/17/2013 01:50:00*14.657*14.654*14.663*14.651
06/17/2013 01:55:00*14.654*14.665*14.669*14.654
06/17/2013 02:00:00*14.665*14.685*14.685*14.664
06/17/2013 02:05:00*14.685*14.696*14.703*14.679
06/17/2013 02:10:00*14.696*14.693*14.705*14.691
06/17/2013 02:15:00*14.693*14.7*14.706*14.693
06/17/2013 02:20:00*14.7*14.705*14.706*14.698
06/17/2013 02:25:00*14.705*14.699*14.706*14.697
06/17/2013 02:30:00*14.699*14.694*14.708*14.694
06/17/2013 02:35:00*14.694*14.709*14.71*14.694
06/17/2013 02:40:00*14.709*14.706*14.715*14.703
06/17/2013 02:45:00*14.706*14.697*14.706*14.696
06/17/2013 02:50:00*14.697*14.707*14.709*14.696
06/17/2013 02:55:00*14.707*14.713*14.713*14.706
06/17/2013 03:00:00*14.713*14.713*14.721*14.71
06/17/2013 03:05:00*14.713*14.725*14.733*14.711
06/17/2013 03:10:00*14.725*14.713*14.725*14.712
06/17/2013 03:15:00*14.713*14.708*14.713*14.7
06/17/2013 03:20:00*14.708*14.694*14.708*14.689
06/17/2013 03:25:00*14.694*14.689*14.697*14.682
06/17/2013 03:30:00*14.689*14.696*14.703*14.688
06/17/2013 03:35:00*14.696*14.708*14.708*14.696
06/17/2013 03:40:00*14.708*14.718*14.72*14.705
06/17/2013 03:45:00*14.718*14.717*14.724*14.715
06/17/2013 03:50:00*14.717*14.726*14.735*14.717
06/17/2013 03:55:00*14.726*14.731*14.733*14.722
06/17/2013 04:00:00*14.731*14.722*14.736*14.722
06/17/2013 04:05:00*14.722*14.714*14.732*14.713
06/17/2013 04:10:00*14.714*14.711*14.721*14.711
06/17/2013 04:15:00*14.711*14.704*14.712*14.701
06/17/2013 04:20:00*14.704*14.714*14.717*14.704
06/17/2013 04:25:00*14.714*14.705*14.718*14.705
06/17/2013 04:30:00*14.705*14.707*14.708*14.7
06/17/2013 04:35:00*14.707*14.698*14.714*14.696
06/17/2013 04:40:00*14.698*14.686*14.704*14.681
06/17/2013 04:45:00*14.686*14.685*14.696*14.681
06/17/2013 04:50:00*14.685*14.689*14.692*14.681
06/17/2013 04:55:00*14.689*14.697*14.699*14.689
06/17/2013 05:00:00*14.697*14.687*14.697*14.684
06/17/2013 05:05:00*14.687*14.704*14.704*14.685
06/17/2013 05:10:00*14.704*14.697*14.709*14.693
06/17/2013 05:15:00*14.697*14.702*14.708*14.696
06/17/2013 05:20:00*14.702*14.702*14.706*14.7
06/17/2013 05:25:00*14.702*14.692*14.703*14.682
06/17/2013 05:30:00*14.692*14.686*14.693*14.686
06/17/2013 05:35:00*14.686*14.702*14.703*14.686
06/17/2013 05:40:00*14.702*14.698*14.702*14.694
06/17/2013 05:45:00*14.698*14.694*14.699*14.687
06/17/2013 05:50:00*14.694*14.7*14.704*14.692
06/17/2013 05:55:00*14.7*14.687*14.7*14.685
06/17/2013 06:00:00*14.687*14.683*14.69*14.68
06/17/2013 06:05:00*14.683*14.689*14.695*14.683
06/17/2013 06:10:00*14.689*14.682*14.69*14.68
06/17/2013 06:15:00*14.682*14.678*14.685*14.677
06/17/2013 06:20:00*14.678*14.706*14.709*14.678
06/17/2013 06:25:00*14.706*14.697*14.706*14.694
06/17/2013 06:30:00*14.697*14.7*14.705*14.692
06/17/2013 06:35:00*14.7*14.683*14.704*14.678
06/17/2013 06:40:00*14.683*14.68*14.683*14.671
06/17/2013 06:45:00*14.68*14.681*14.686*14.676
06/17/2013 06:50:00*14.681*14.674*14.682*14.672
06/17/2013 06:55:00*14.674*14.679*14.681*14.669
06/17/2013 07:00:00*14.679*14.689*14.691*14.674
06/17/2013 07:05:00*14.689*14.682*14.691*14.68
06/17/2013 07:10:00*14.682*14.676*14.683*14.675
06/17/2013 07:15:00*14.676*14.676*14.682*14.675
06/17/2013 07:20:00*14.676*14.659*14.679*14.658
06/17/2013 07:25:00*14.659*14.668*14.672*14.659
06/17/2013 07:30:00*14.668*14.674*14.675*14.668
06/17/2013 07:35:00*14.674*14.674*14.682*14.673
06/17/2013 07:40:00*14.674*14.666*14.676*14.666
06/17/2013 07:45:00*14.666*14.658*14.672*14.657
06/17/2013 07:50:00*14.658*14.653*14.66*14.65
06/17/2013 07:55:00*14.653*14.657*14.657*14.648
06/17/2013 08:00:00*14.657*14.65*14.66*14.65
06/17/2013 08:05:00*14.65*14.653*14.655*14.642
06/17/2013 08:10:00*14.653*14.67*14.674*14.652
06/17/2013 08:15:00*14.67*14.651*14.67*14.649
06/17/2013 08:20:00*14.651*14.672*14.672*14.651
06/17/2013 08:25:00*14.672*14.686*14.689*14.669
06/17/2013 08:30:00*14.686*14.671*14.687*14.667
06/17/2013 08:35:00*14.671*14.68*14.695*14.671
06/17/2013 08:40:00*14.68*14.666*14.68*14.66
06/17/2013 08:45:00*14.666*14.66*14.669*14.656
06/17/2013 08:50:00*14.66*14.668*14.671*14.659
06/17/2013 08:55:00*14.668*14.676*14.677*14.666
06/17/2013 09:00:00*14.676*14.674*14.679*14.668
06/17/2013 09:05:00*14.674*14.673*14.677*14.67
06/17/2013 09:10:00*14.673*14.665*14.675*14.664
06/17/2013 09:15:00*14.665*14.66*14.667*14.653
06/17/2013 09:20:00*14.66*14.651*14.662*14.651
06/17/2013 09:25:00*14.651*14.644*14.652*14.642
06/17/2013 09:30:00*14.644*14.659*14.659*14.644
06/17/2013 09:35:00*14.659*14.67*14.673*14.658
06/17/2013 09:40:00*14.67*14.673*14.676*14.664
06/17/2013 09:45:00*14.673*14.673*14.677*14.668
06/17/2013 09:50:00*14.673*14.663*14.678*14.663
06/17/2013 09:55:00*14.663*14.66*14.664*14.65
06/17/2013 10:00:00*14.66*14.661*14.667*14.656
06/17/2013 10:05:00*14.661*14.667*14.674*14.656
06/17/2013 10:10:00*14.667*14.675*14.682*14.667
06/17/2013 10:15:00*14.675*14.675*14.685*14.672
06/17/2013 10:20:00*14.675*14.669*14.68*14.667
06/17/2013 10:25:00*14.669*14.664*14.674*14.661
06/17/2013 10:30:00*14.664*14.66*14.672*14.659
06/17/2013 10:35:00*14.66*14.647*14.663*14.646
06/17/2013 10:40:00*14.647*14.637*14.651*14.632
06/17/2013 10:45:00*14.637*14.635*14.643*14.635
06/17/2013 10:50:00*14.635*14.644*14.644*14.629
06/17/2013 10:55:00*14.644*14.645*14.653*14.642
06/17/2013 11:00:00*14.645*14.63*14.65*14.629
06/17/2013 11:05:00*14.63*14.636*14.636*14.627
06/17/2013 11:10:00*14.636*14.636*14.642*14.631
06/17/2013 11:15:00*14.636*14.638*14.646*14.636
06/17/2013 11:20:00*14.638*14.641*14.644*14.635
06/17/2013 11:25:00*14.641*14.647*14.649*14.64
06/17/2013 11:30:00*14.647*14.64*14.647*14.639
06/17/2013 11:35:00*14.64*14.633*14.641*14.627
06/17/2013 11:40:00*14.633*14.644*14.648*14.625
06/17/2013 11:45:00*14.644*14.642*14.661*14.641
06/17/2013 11:50:00*14.642*14.64*14.643*14.637
06/17/2013 11:55:00*14.64*14.644*14.648*14.638
06/17/2013 12:00:00*14.644*14.636*14.645*14.627
06/17/2013 12:05:00*14.636*14.636*14.639*14.629
06/17/2013 12:10:00*14.636*14.637*14.641*14.629
06/17/2013 12:15:00*14.637*14.62*14.637*14.619
06/17/2013 12:20:00*14.62*14.617*14.623*14.617
06/17/2013 12:25:00*14.617*14.621*14.625*14.615
06/17/2013 12:30:00*14.621*14.619*14.626*14.619
06/17/2013 12:35:00*14.619*14.611*14.627*14.609
06/17/2013 12:40:00*14.611*14.621*14.629*14.609
06/17/2013 12:45:00*14.621*14.618*14.624*14.615
06/17/2013 12:50:00*14.618*14.621*14.622*14.613
06/17/2013 12:55:00*14.621*14.621*14.623*14.617
06/17/2013 13:00:00*14.621*14.621*14.624*14.615
06/17/2013 13:05:00*14.621*14.625*14.627*14.62
06/17/2013 13:10:00*14.625*14.618*14.626*14.618
06/17/2013 13:15:00*14.618*14.62*14.62*14.615
06/17/2013 13:20:00*14.62*14.624*14.624*14.617
06/17/2013 13:25:00*14.624*14.628*14.632*14.622
06/17/2013 13:30:00*14.628*14.621*14.628*14.62
06/17/2013 13:35:00*14.621*14.622*14.623*14.615
06/17/2013 13:40:00*14.622*14.618*14.623*14.616
06/17/2013 13:45:00*14.618*14.618*14.62*14.616
06/17/2013 13:50:00*14.618*14.62*14.621*14.617
06/17/2013 13:55:00*14.62*14.619*14.622*14.617
06/17/2013 14:00:00*14.619*14.64*14.641*14.619
06/17/2013 14:05:00*14.64*14.639*14.644*14.635
06/17/2013 14:10:00*14.639*14.635*14.641*14.622
06/17/2013 14:15:00*14.635*14.652*14.657*14.626
06/17/2013 14:20:00*14.652*14.653*14.663*14.65
06/17/2013 14:25:00*14.653*14.649*14.661*14.647
06/17/2013 14:30:00*14.649*14.631*14.654*14.621
06/17/2013 14:35:00*14.631*14.642*14.651*14.631
06/17/2013 14:40:00*14.642*14.638*14.655*14.638
06/17/2013 14:45:00*14.638*14.649*14.656*14.638
06/17/2013 14:50:00*14.649*14.635*14.649*14.633
06/17/2013 14:55:00*14.635*14.621*14.639*14.62
06/17/2013 15:00:00*14.621*14.617*14.627*14.614
06/17/2013 15:05:00*14.617*14.625*14.625*14.611
06/17/2013 15:10:00*14.625*14.619*14.629*14.616
06/17/2013 15:15:00*14.619*14.612*14.621*14.605
06/17/2013 15:20:00*14.612*14.614*14.615*14.605
06/17/2013 15:25:00*14.614*14.597*14.622*14.576
06/17/2013 15:30:00*14.597*14.589*14.61*14.576
06/17/2013 15:35:00*14.589*14.611*14.613*14.589
06/17/2013 15:40:00*14.611*14.609*14.614*14.603
06/17/2013 15:45:00*14.609*14.592*14.61*14.589
06/17/2013 15:50:00*14.592*14.602*14.615*14.574
06/17/2013 15:55:00*14.602*14.606*14.606*14.587
06/17/2013 16:00:00*14.606*14.603*14.608*14.586
06/17/2013 16:05:00*14.603*14.595*14.604*14.585
06/17/2013 16:10:00*14.595*14.594*14.6*14.581
06/17/2013 16:15:00*14.594*14.601*14.605*14.594
06/17/2013 16:20:00*14.601*14.596*14.603*14.595
06/17/2013 16:25:00*14.596*14.601*14.605*14.596
06/17/2013 16:30:00*14.601*14.614*14.614*14.6
06/17/2013 16:35:00*14.614*14.602*14.616*14.601
06/17/2013 16:40:00*14.602*14.592*14.604*14.585
06/17/2013 16:45:00*14.592*14.605*14.612*14.592
06/17/2013 16:50:00*14.605*14.596*14.606*14.58
06/17/2013 16:55:00*14.596*14.599*14.604*14.585
06/17/2013 17:00:00*14.599*14.586*14.608*14.584
