06/16/2013 16:35:00*14.599*14.599*14.601*14.592
06/16/2013 16:40:00*14.599*14.6*14.605*14.585
06/16/2013 16:45:00*14.6*14.604*14.604*14.585
06/16/2013 16:50:00*14.604*14.596*14.609*14.59
