06/13/2013 17:05:00*14.691*14.681*14.691*14.671
06/13/2013 17:10:00*14.681*14.692*14.692*14.664
06/13/2013 17:15:00*14.692*14.703*14.704*14.684
06/13/2013 17:20:00*14.703*14.705*14.706*14.7
06/13/2013 17:25:00*14.705*14.707*14.71*14.704
06/13/2013 17:30:00*14.707*14.707*14.713*14.704
06/13/2013 17:35:00*14.707*14.715*14.72*14.707
06/13/2013 17:40:00*14.715*14.732*14.736*14.715
06/13/2013 17:45:00*14.732*14.74*14.762*14.732
06/13/2013 17:50:00*14.74*14.738*14.744*14.733
06/13/2013 17:55:00*14.738*14.737*14.744*14.73
06/13/2013 18:00:00*14.737*14.735*14.739*14.733
06/13/2013 18:05:00*14.735*14.725*14.735*14.723
06/13/2013 18:10:00*14.725*14.731*14.734*14.725
06/13/2013 18:15:00*14.731*14.74*14.744*14.728
06/13/2013 18:20:00*14.74*14.729*14.747*14.727
06/13/2013 18:25:00*14.729*14.732*14.737*14.729
06/13/2013 18:30:00*14.732*14.709*14.735*14.709
06/13/2013 18:35:00*14.709*14.717*14.722*14.708
06/13/2013 18:40:00*14.717*14.696*14.717*14.688
06/13/2013 18:45:00*14.696*14.72*14.725*14.695
06/13/2013 18:50:00*14.72*14.716*14.733*14.714
06/13/2013 18:55:00*14.716*14.708*14.721*14.698
06/13/2013 19:00:00*14.708*14.704*14.712*14.692
06/13/2013 19:05:00*14.704*14.705*14.722*14.703
06/13/2013 19:10:00*14.705*14.707*14.716*14.703
06/13/2013 19:15:00*14.707*14.708*14.713*14.705
06/13/2013 19:20:00*14.708*14.719*14.727*14.703
06/13/2013 19:25:00*14.719*14.705*14.721*14.705
06/13/2013 19:30:00*14.705*14.722*14.723*14.705
06/13/2013 19:35:00*14.722*14.721*14.725*14.713
06/13/2013 19:40:00*14.721*14.711*14.724*14.711
06/13/2013 19:45:00*14.711*14.718*14.722*14.711
06/13/2013 19:50:00*14.718*14.715*14.719*14.711
06/13/2013 19:55:00*14.715*14.722*14.722*14.715
06/13/2013 20:00:00*14.722*14.716*14.724*14.714
06/13/2013 20:05:00*14.716*14.689*14.716*14.686
06/13/2013 20:10:00*14.689*14.667*14.692*14.659
06/13/2013 20:15:00*14.667*14.676*14.684*14.667
06/13/2013 20:20:00*14.676*14.65*14.68*14.643
06/13/2013 20:25:00*14.65*14.656*14.662*14.637
06/13/2013 20:30:00*14.656*14.656*14.67*14.65
06/13/2013 20:35:00*14.656*14.662*14.662*14.638
06/13/2013 20:40:00*14.662*14.659*14.668*14.656
06/13/2013 20:45:00*14.659*14.649*14.661*14.648
06/13/2013 20:50:00*14.649*14.631*14.649*14.62
06/13/2013 20:55:00*14.631*14.576*14.632*14.564
06/13/2013 21:00:00*14.576*14.546*14.595*14.543
06/13/2013 21:05:00*14.546*14.561*14.58*14.544
06/13/2013 21:10:00*14.561*14.567*14.573*14.543
06/13/2013 21:15:00*14.567*14.583*14.588*14.553
06/13/2013 21:20:00*14.583*14.576*14.591*14.566
06/13/2013 21:25:00*14.576*14.558*14.584*14.558
06/13/2013 21:30:00*14.558*14.567*14.571*14.557
06/13/2013 21:35:00*14.567*14.567*14.572*14.552
06/13/2013 21:40:00*14.567*14.582*14.585*14.566
06/13/2013 21:45:00*14.582*14.584*14.6*14.582
06/13/2013 21:50:00*14.584*14.577*14.588*14.575
06/13/2013 21:55:00*14.577*14.59*14.59*14.562
06/13/2013 22:00:00*14.59*14.605*14.607*14.587
06/13/2013 22:05:00*14.605*14.596*14.61*14.591
06/13/2013 22:10:00*14.596*14.614*14.628*14.594
06/13/2013 22:15:00*14.614*14.624*14.632*14.614
06/13/2013 22:20:00*14.624*14.63*14.632*14.618
06/13/2013 22:25:00*14.63*14.62*14.649*14.617
06/13/2013 22:30:00*14.62*14.616*14.629*14.614
06/13/2013 22:35:00*14.616*14.62*14.624*14.611
06/13/2013 22:40:00*14.62*14.616*14.626*14.615
06/13/2013 22:45:00*14.616*14.605*14.617*14.601
06/13/2013 22:50:00*14.605*14.621*14.621*14.605
06/13/2013 22:55:00*14.621*14.626*14.626*14.61
06/13/2013 23:00:00*14.626*14.622*14.634*14.617
06/13/2013 23:05:00*14.622*14.62*14.624*14.615
06/13/2013 23:10:00*14.62*14.615*14.62*14.608
06/13/2013 23:15:00*14.615*14.613*14.618*14.606
06/13/2013 23:20:00*14.613*14.604*14.613*14.594
06/13/2013 23:25:00*14.604*14.607*14.61*14.597
06/13/2013 23:30:00*14.607*14.6*14.607*14.592
06/13/2013 23:35:00*14.6*14.591*14.603*14.587
06/13/2013 23:40:00*14.591*14.592*14.595*14.579
06/13/2013 23:45:00*14.592*14.591*14.597*14.585
06/13/2013 23:50:00*14.591*14.612*14.618*14.588
06/13/2013 23:55:00*14.612*14.613*14.619*14.604
06/14/2013 00:00:00*14.613*14.606*14.616*14.598
06/14/2013 00:05:00*14.606*14.601*14.608*14.594
06/14/2013 00:10:00*14.601*14.608*14.611*14.6
06/14/2013 00:15:00*14.608*14.629*14.636*14.608
06/14/2013 00:20:00*14.629*14.631*14.634*14.624
06/14/2013 00:25:00*14.631*14.625*14.632*14.622
06/14/2013 00:30:00*14.625*14.637*14.637*14.624
06/14/2013 00:35:00*14.637*14.649*14.653*14.636
06/14/2013 00:40:00*14.649*14.655*14.656*14.641
06/14/2013 00:45:00*14.655*14.662*14.667*14.655
06/14/2013 00:50:00*14.662*14.672*14.674*14.66
06/14/2013 00:55:00*14.672*14.656*14.672*14.654
06/14/2013 01:00:00*14.656*14.663*14.663*14.651
06/14/2013 01:05:00*14.663*14.656*14.664*14.648
06/14/2013 01:10:00*14.656*14.651*14.66*14.649
06/14/2013 01:15:00*14.651*14.662*14.666*14.649
06/14/2013 01:20:00*14.662*14.67*14.67*14.658
06/14/2013 01:25:00*14.67*14.655*14.671*14.654
06/14/2013 01:30:00*14.655*14.625*14.655*14.624
06/14/2013 01:35:00*14.625*14.641*14.65*14.625
06/14/2013 01:40:00*14.641*14.632*14.643*14.621
06/14/2013 01:45:00*14.632*14.623*14.638*14.618
06/14/2013 01:50:00*14.623*14.624*14.631*14.622
06/14/2013 01:55:00*14.624*14.601*14.625*14.601
06/14/2013 02:00:00*14.601*14.601*14.609*14.592
06/14/2013 02:05:00*14.601*14.618*14.623*14.595
06/14/2013 02:10:00*14.618*14.609*14.619*14.606
06/14/2013 02:15:00*14.609*14.63*14.632*14.608
06/14/2013 02:20:00*14.63*14.626*14.639*14.624
06/14/2013 02:25:00*14.626*14.627*14.638*14.623
06/14/2013 02:30:00*14.627*14.607*14.634*14.607
06/14/2013 02:35:00*14.607*14.597*14.609*14.593
06/14/2013 02:40:00*14.597*14.6*14.604*14.595
06/14/2013 02:45:00*14.6*14.577*14.601*14.575
06/14/2013 02:50:00*14.577*14.585*14.585*14.569
06/14/2013 02:55:00*14.585*14.576*14.585*14.568
06/14/2013 03:00:00*14.576*14.581*14.582*14.573
06/14/2013 03:05:00*14.581*14.586*14.594*14.566
06/14/2013 03:10:00*14.586*14.564*14.587*14.564
06/14/2013 03:15:00*14.564*14.58*14.583*14.558
06/14/2013 03:20:00*14.58*14.58*14.585*14.569
06/14/2013 03:25:00*14.58*14.603*14.606*14.58
06/14/2013 03:30:00*14.603*14.604*14.605*14.596
06/14/2013 03:35:00*14.604*14.62*14.621*14.6
06/14/2013 03:40:00*14.62*14.64*14.65*14.615
06/14/2013 03:45:00*14.64*14.657*14.664*14.629
06/14/2013 03:50:00*14.657*14.661*14.67*14.651
06/14/2013 03:55:00*14.661*14.677*14.685*14.659
06/14/2013 04:00:00*14.677*14.674*14.683*14.669
06/14/2013 04:05:00*14.674*14.69*14.698*14.67
06/14/2013 04:10:00*14.69*14.672*14.69*14.67
06/14/2013 04:15:00*14.672*14.661*14.676*14.659
06/14/2013 04:20:00*14.661*14.668*14.672*14.657
06/14/2013 04:25:00*14.668*14.657*14.671*14.654
06/14/2013 04:30:00*14.657*14.65*14.659*14.641
06/14/2013 04:35:00*14.65*14.664*14.665*14.65
06/14/2013 04:40:00*14.664*14.661*14.668*14.657
06/14/2013 04:45:00*14.661*14.651*14.664*14.645
06/14/2013 04:50:00*14.651*14.66*14.663*14.65
06/14/2013 04:55:00*14.66*14.655*14.668*14.652
06/14/2013 05:00:00*14.655*14.65*14.661*14.648
06/14/2013 05:05:00*14.65*14.664*14.665*14.648
06/14/2013 05:10:00*14.664*14.663*14.666*14.655
06/14/2013 05:15:00*14.663*14.675*14.684*14.663
06/14/2013 05:20:00*14.675*14.673*14.678*14.666
06/14/2013 05:25:00*14.673*14.661*14.673*14.654
06/14/2013 05:30:00*14.661*14.668*14.669*14.65
06/14/2013 05:35:00*14.668*14.663*14.675*14.655
06/14/2013 05:40:00*14.663*14.682*14.682*14.661
06/14/2013 05:45:00*14.682*14.671*14.69*14.67
06/14/2013 05:50:00*14.671*14.664*14.676*14.661
06/14/2013 05:55:00*14.664*14.673*14.679*14.659
06/14/2013 06:00:00*14.673*14.668*14.678*14.66
06/14/2013 06:05:00*14.668*14.659*14.668*14.651
06/14/2013 06:10:00*14.659*14.661*14.665*14.651
06/14/2013 06:15:00*14.661*14.66*14.666*14.653
06/14/2013 06:20:00*14.66*14.657*14.664*14.652
06/14/2013 06:25:00*14.657*14.658*14.666*14.656
06/14/2013 06:30:00*14.658*14.66*14.666*14.657
06/14/2013 06:35:00*14.66*14.655*14.661*14.647
06/14/2013 06:40:00*14.655*14.656*14.659*14.65
06/14/2013 06:45:00*14.656*14.659*14.661*14.654
06/14/2013 06:50:00*14.659*14.671*14.675*14.655
06/14/2013 06:55:00*14.671*14.679*14.681*14.663
06/14/2013 07:00:00*14.679*14.669*14.679*14.665
06/14/2013 07:05:00*14.669*14.663*14.675*14.66
06/14/2013 07:10:00*14.663*14.672*14.677*14.657
06/14/2013 07:15:00*14.672*14.667*14.673*14.662
06/14/2013 07:20:00*14.667*14.665*14.671*14.659
06/14/2013 07:25:00*14.665*14.665*14.672*14.66
06/14/2013 07:30:00*14.665*14.65*14.665*14.647
06/14/2013 07:35:00*14.65*14.651*14.656*14.646
06/14/2013 07:40:00*14.651*14.645*14.658*14.643
06/14/2013 07:45:00*14.645*14.654*14.661*14.64
06/14/2013 07:50:00*14.654*14.652*14.658*14.649
06/14/2013 07:55:00*14.652*14.657*14.657*14.644
06/14/2013 08:00:00*14.657*14.67*14.671*14.655
06/14/2013 08:05:00*14.67*14.663*14.674*14.657
06/14/2013 08:10:00*14.663*14.65*14.667*14.65
06/14/2013 08:15:00*14.65*14.656*14.66*14.647
06/14/2013 08:20:00*14.656*14.652*14.657*14.641
06/14/2013 08:25:00*14.652*14.657*14.658*14.647
06/14/2013 08:30:00*14.657*14.64*14.657*14.639
06/14/2013 08:35:00*14.64*14.681*14.682*14.637
06/14/2013 08:40:00*14.681*14.681*14.683*14.665
06/14/2013 08:45:00*14.681*14.654*14.681*14.651
06/14/2013 08:50:00*14.654*14.649*14.656*14.642
06/14/2013 08:55:00*14.649*14.66*14.664*14.649
06/14/2013 09:00:00*14.66*14.68*14.686*14.66
06/14/2013 09:05:00*14.68*14.702*14.704*14.678
06/14/2013 09:10:00*14.702*14.7*14.703*14.691
06/14/2013 09:15:00*14.7*14.673*14.7*14.67
06/14/2013 09:20:00*14.673*14.7*14.701*14.665
06/14/2013 09:25:00*14.7*14.701*14.703*14.689
06/14/2013 09:30:00*14.701*14.701*14.708*14.698
06/14/2013 09:35:00*14.701*14.7*14.708*14.696
06/14/2013 09:40:00*14.7*14.703*14.707*14.694
06/14/2013 09:45:00*14.703*14.706*14.707*14.695
06/14/2013 09:50:00*14.706*14.702*14.706*14.7
06/14/2013 09:55:00*14.702*14.685*14.706*14.684
06/14/2013 10:00:00*14.685*14.694*14.703*14.68
06/14/2013 10:05:00*14.694*14.706*14.708*14.69
06/14/2013 10:10:00*14.706*14.717*14.721*14.704
06/14/2013 10:15:00*14.717*14.727*14.728*14.708
06/14/2013 10:20:00*14.727*14.728*14.733*14.723
06/14/2013 10:25:00*14.728*14.732*14.74*14.724
06/14/2013 10:30:00*14.732*14.718*14.734*14.713
06/14/2013 10:35:00*14.718*14.735*14.736*14.718
06/14/2013 10:40:00*14.735*14.727*14.736*14.724
06/14/2013 10:45:00*14.727*14.732*14.735*14.718
06/14/2013 10:50:00*14.732*14.707*14.734*14.705
06/14/2013 10:55:00*14.707*14.657*14.712*14.649
06/14/2013 11:00:00*14.657*14.668*14.672*14.639
06/14/2013 11:05:00*14.668*14.689*14.689*14.667
06/14/2013 11:10:00*14.689*14.676*14.692*14.669
06/14/2013 11:15:00*14.676*14.68*14.689*14.676
06/14/2013 11:20:00*14.68*14.692*14.694*14.674
06/14/2013 11:25:00*14.692*14.702*14.705*14.674
06/14/2013 11:30:00*14.702*14.696*14.702*14.689
06/14/2013 11:35:00*14.696*14.682*14.701*14.677
06/14/2013 11:40:00*14.682*14.679*14.686*14.673
06/14/2013 11:45:00*14.679*14.632*14.681*14.625
06/14/2013 11:50:00*14.632*14.613*14.635*14.597
06/14/2013 11:55:00*14.613*14.617*14.626*14.608
06/14/2013 12:00:00*14.617*14.627*14.635*14.614
06/14/2013 12:05:00*14.627*14.595*14.629*14.589
06/14/2013 12:10:00*14.595*14.595*14.603*14.57
06/14/2013 12:15:00*14.595*14.606*14.615*14.595
06/14/2013 12:20:00*14.606*14.6*14.612*14.597
06/14/2013 12:25:00*14.6*14.593*14.608*14.588
06/14/2013 12:30:00*14.593*14.578*14.593*14.568
06/14/2013 12:35:00*14.578*14.566*14.591*14.563
06/14/2013 12:40:00*14.566*14.589*14.59*14.552
06/14/2013 12:45:00*14.589*14.588*14.603*14.578
06/14/2013 12:50:00*14.588*14.588*14.601*14.588
06/14/2013 12:55:00*14.588*14.597*14.602*14.588
06/14/2013 13:00:00*14.597*14.593*14.6*14.582
06/14/2013 13:05:00*14.593*14.589*14.593*14.579
06/14/2013 13:10:00*14.589*14.605*14.609*14.584
06/14/2013 13:15:00*14.605*14.614*14.619*14.597
06/14/2013 13:20:00*14.614*14.606*14.618*14.598
06/14/2013 13:25:00*14.606*14.596*14.614*14.595
06/14/2013 13:30:00*14.596*14.594*14.602*14.589
06/14/2013 13:35:00*14.594*14.607*14.614*14.592
06/14/2013 13:40:00*14.607*14.603*14.611*14.592
06/14/2013 13:45:00*14.603*14.606*14.612*14.601
06/14/2013 13:50:00*14.606*14.612*14.618*14.606
06/14/2013 13:55:00*14.612*14.61*14.615*14.601
06/14/2013 14:00:00*14.61*14.608*14.615*14.599
06/14/2013 14:05:00*14.608*14.599*14.609*14.589
06/14/2013 14:10:00*14.599*14.607*14.609*14.597
06/14/2013 14:15:00*14.607*14.609*14.61*14.603
06/14/2013 14:20:00*14.609*14.613*14.614*14.602
06/14/2013 14:25:00*14.613*14.624*14.628*14.611
06/14/2013 14:30:00*14.624*14.621*14.634*14.621
06/14/2013 14:35:00*14.621*14.621*14.623*14.614
06/14/2013 14:40:00*14.621*14.627*14.629*14.621
06/14/2013 14:45:00*14.627*14.637*14.64*14.617
06/14/2013 14:50:00*14.637*14.639*14.643*14.636
06/14/2013 14:55:00*14.639*14.634*14.64*14.633
06/14/2013 15:00:00*14.634*14.63*14.639*14.629
06/14/2013 15:05:00*14.63*14.642*14.646*14.63
06/14/2013 15:10:00*14.642*14.636*14.645*14.636
06/14/2013 15:15:00*14.636*14.655*14.655*14.634
06/14/2013 15:20:00*14.655*14.66*14.66*14.648
06/14/2013 15:25:00*14.66*14.656*14.666*14.655
06/14/2013 15:30:00*14.656*14.616*14.657*14.612
06/14/2013 15:35:00*14.616*14.633*14.648*14.611
06/14/2013 15:40:00*14.633*14.632*14.641*14.63
06/14/2013 15:45:00*14.632*14.635*14.643*14.63
06/14/2013 15:50:00*14.635*14.641*14.644*14.632
06/14/2013 15:55:00*14.641*14.643*14.645*14.641
06/14/2013 16:00:00*14.643*14.63*14.643*14.63
06/14/2013 16:05:00*14.63*14.624*14.634*14.622
06/14/2013 16:10:00*14.624*14.624*14.626*14.621
06/14/2013 16:15:00*14.624*14.601*14.624*14.598
06/14/2013 16:20:00*14.601*14.604*14.606*14.601
06/14/2013 16:25:00*14.604*14.603*14.604*14.599
06/14/2013 16:30:00*14.603*14.599*14.604*14.598
06/14/2013 16:35:00*14.599*14.595*14.6*14.595
06/14/2013 16:40:00*14.595*14.601*14.601*14.593
06/14/2013 16:45:00*14.601*14.604*14.606*14.599
06/14/2013 16:50:00*14.604*14.596*14.609*14.596
06/14/2013 16:55:00*14.596*14.588*14.602*14.581
06/14/2013 17:00:00*14.588*14.563*14.589*14.563
