06/12/2013 17:05:00*14.707*14.708*14.711*14.697
06/12/2013 17:10:00*14.708*14.71*14.714*14.704
06/12/2013 17:15:00*14.71*14.716*14.722*14.707
06/12/2013 17:20:00*14.716*14.71*14.718*14.71
06/12/2013 17:25:00*14.71*14.712*14.716*14.708
06/12/2013 17:30:00*14.712*14.714*14.716*14.712
06/12/2013 17:35:00*14.714*14.714*14.722*14.712
06/12/2013 17:40:00*14.714*14.708*14.717*14.708
06/12/2013 17:45:00*14.708*14.689*14.709*14.685
06/12/2013 17:50:00*14.689*14.696*14.702*14.684
06/12/2013 17:55:00*14.696*14.696*14.7*14.692
06/12/2013 18:00:00*14.696*14.7*14.743*14.691
06/12/2013 18:05:00*14.7*14.703*14.703*14.689
06/12/2013 18:10:00*14.703*14.696*14.706*14.691
06/12/2013 18:15:00*14.696*14.694*14.699*14.693
06/12/2013 18:20:00*14.694*14.682*14.694*14.68
06/12/2013 18:25:00*14.682*14.695*14.696*14.677
06/12/2013 18:30:00*14.695*14.687*14.702*14.683
06/12/2013 18:35:00*14.687*14.696*14.697*14.687
06/12/2013 18:40:00*14.696*14.696*14.696*14.69
06/12/2013 18:45:00*14.696*14.695*14.697*14.693
06/12/2013 18:50:00*14.695*14.705*14.706*14.695
06/12/2013 18:55:00*14.705*14.71*14.713*14.705
06/12/2013 19:00:00*14.71*14.713*14.715*14.709
06/12/2013 19:05:00*14.713*14.706*14.713*14.706
06/12/2013 19:10:00*14.706*14.696*14.707*14.69
06/12/2013 19:15:00*14.696*14.704*14.712*14.692
06/12/2013 19:20:00*14.704*14.707*14.709*14.698
06/12/2013 19:25:00*14.707*14.703*14.709*14.703
06/12/2013 19:30:00*14.703*14.702*14.704*14.701
06/12/2013 19:35:00*14.702*14.688*14.704*14.677
06/12/2013 19:40:00*14.688*14.686*14.692*14.676
06/12/2013 19:45:00*14.686*14.689*14.693*14.686
06/12/2013 19:50:00*14.689*14.681*14.689*14.678
06/12/2013 19:55:00*14.681*14.674*14.683*14.656
06/12/2013 20:00:00*14.674*14.652*14.677*14.648
06/12/2013 20:05:00*14.652*14.642*14.671*14.638
06/12/2013 20:10:00*14.642*14.649*14.649*14.635
06/12/2013 20:15:00*14.649*14.655*14.661*14.648
06/12/2013 20:20:00*14.655*14.656*14.661*14.649
06/12/2013 20:25:00*14.656*14.644*14.658*14.641
06/12/2013 20:30:00*14.644*14.638*14.644*14.629
06/12/2013 20:35:00*14.638*14.634*14.651*14.629
06/12/2013 20:40:00*14.634*14.647*14.648*14.634
06/12/2013 20:45:00*14.647*14.65*14.65*14.637
06/12/2013 20:50:00*14.65*14.63*14.65*14.626
06/12/2013 20:55:00*14.63*14.629*14.636*14.617
06/12/2013 21:00:00*14.629*14.631*14.638*14.627
06/12/2013 21:05:00*14.631*14.591*14.631*14.591
06/12/2013 21:10:00*14.591*14.573*14.6*14.567
06/12/2013 21:15:00*14.573*14.59*14.598*14.573
06/12/2013 21:20:00*14.59*14.606*14.613*14.589
06/12/2013 21:25:00*14.606*14.598*14.62*14.597
06/12/2013 21:30:00*14.598*14.561*14.602*14.552
06/12/2013 21:35:00*14.561*14.562*14.593*14.559
06/12/2013 21:40:00*14.562*14.574*14.591*14.562
06/12/2013 21:45:00*14.574*14.563*14.591*14.561
06/12/2013 21:50:00*14.563*14.514*14.567*14.491
06/12/2013 21:55:00*14.514*14.517*14.529*14.496
06/12/2013 22:00:00*14.517*14.507*14.532*14.495
06/12/2013 22:05:00*14.507*14.509*14.526*14.496
06/12/2013 22:10:00*14.509*14.512*14.525*14.503
06/12/2013 22:15:00*14.512*14.521*14.53*14.512
06/12/2013 22:20:00*14.521*14.525*14.528*14.52
06/12/2013 22:25:00*14.525*14.536*14.542*14.523
06/12/2013 22:30:00*14.536*14.525*14.536*14.52
06/12/2013 22:35:00*14.525*14.536*14.539*14.523
06/12/2013 22:40:00*14.536*14.541*14.545*14.533
06/12/2013 22:45:00*14.541*14.545*14.549*14.541
06/12/2013 22:50:00*14.545*14.542*14.546*14.538
06/12/2013 22:55:00*14.542*14.542*14.543*14.538
06/12/2013 23:00:00*14.542*14.536*14.546*14.534
06/12/2013 23:05:00*14.536*14.524*14.536*14.507
06/12/2013 23:10:00*14.524*14.524*14.526*14.516
06/12/2013 23:15:00*14.524*14.513*14.527*14.509
06/12/2013 23:20:00*14.513*14.517*14.522*14.51
06/12/2013 23:25:00*14.517*14.516*14.524*14.513
06/12/2013 23:30:00*14.516*14.522*14.523*14.516
06/12/2013 23:35:00*14.522*14.534*14.535*14.522
06/12/2013 23:40:00*14.534*14.507*14.535*14.497
06/12/2013 23:45:00*14.507*14.523*14.527*14.507
06/12/2013 23:50:00*14.523*14.543*14.546*14.518
06/12/2013 23:55:00*14.543*14.517*14.551*14.511
06/13/2013 00:00:00*14.517*14.532*14.542*14.514
06/13/2013 00:05:00*14.532*14.519*14.533*14.514
06/13/2013 00:10:00*14.519*14.526*14.535*14.517
06/13/2013 00:15:00*14.526*14.528*14.542*14.525
06/13/2013 00:20:00*14.528*14.526*14.539*14.526
06/13/2013 00:25:00*14.526*14.529*14.54*14.521
06/13/2013 00:30:00*14.529*14.539*14.544*14.529
06/13/2013 00:35:00*14.539*14.535*14.545*14.533
06/13/2013 00:40:00*14.535*14.535*14.536*14.525
06/13/2013 00:45:00*14.535*14.533*14.54*14.532
06/13/2013 00:50:00*14.533*14.516*14.536*14.51
06/13/2013 00:55:00*14.516*14.522*14.524*14.51
06/13/2013 01:00:00*14.522*14.516*14.523*14.513
06/13/2013 01:05:00*14.516*14.517*14.522*14.513
06/13/2013 01:10:00*14.517*14.5*14.517*14.485
06/13/2013 01:15:00*14.5*14.507*14.509*14.494
06/13/2013 01:20:00*14.507*14.484*14.508*14.483
06/13/2013 01:25:00*14.484*14.474*14.489*14.453
06/13/2013 01:30:00*14.474*14.466*14.474*14.451
06/13/2013 01:35:00*14.466*14.46*14.466*14.443
06/13/2013 01:40:00*14.46*14.481*14.483*14.458
06/13/2013 01:45:00*14.481*14.473*14.485*14.47
06/13/2013 01:50:00*14.473*14.469*14.475*14.465
06/13/2013 01:55:00*14.469*14.449*14.47*14.441
06/13/2013 02:00:00*14.449*14.453*14.46*14.447
06/13/2013 02:05:00*14.453*14.446*14.468*14.438
06/13/2013 02:10:00*14.446*14.439*14.446*14.41
06/13/2013 02:15:00*14.439*14.434*14.45*14.433
06/13/2013 02:20:00*14.434*14.438*14.441*14.429
06/13/2013 02:25:00*14.438*14.432*14.439*14.423
06/13/2013 02:30:00*14.432*14.418*14.432*14.392
06/13/2013 02:35:00*14.418*14.434*14.437*14.415
06/13/2013 02:40:00*14.434*14.428*14.437*14.408
06/13/2013 02:45:00*14.428*14.432*14.439*14.417
06/13/2013 02:50:00*14.432*14.461*14.472*14.432
06/13/2013 02:55:00*14.461*14.45*14.465*14.447
06/13/2013 03:00:00*14.45*14.429*14.455*14.429
06/13/2013 03:05:00*14.429*14.456*14.459*14.429
06/13/2013 03:10:00*14.456*14.434*14.456*14.434
06/13/2013 03:15:00*14.434*14.413*14.434*14.407
06/13/2013 03:20:00*14.413*14.433*14.434*14.395
06/13/2013 03:25:00*14.433*14.43*14.433*14.42
06/13/2013 03:30:00*14.43*14.413*14.432*14.404
06/13/2013 03:35:00*14.413*14.418*14.434*14.407
06/13/2013 03:40:00*14.418*14.418*14.421*14.41
06/13/2013 03:45:00*14.418*14.432*14.435*14.413
06/13/2013 03:50:00*14.432*14.432*14.445*14.429
06/13/2013 03:55:00*14.432*14.43*14.439*14.423
06/13/2013 04:00:00*14.43*14.424*14.431*14.416
06/13/2013 04:05:00*14.424*14.414*14.426*14.411
06/13/2013 04:10:00*14.414*14.41*14.414*14.395
06/13/2013 04:15:00*14.41*14.411*14.422*14.404
06/13/2013 04:20:00*14.411*14.401*14.416*14.4
06/13/2013 04:25:00*14.401*14.395*14.402*14.379
06/13/2013 04:30:00*14.395*14.408*14.408*14.389
06/13/2013 04:35:00*14.408*14.419*14.422*14.407
06/13/2013 04:40:00*14.419*14.421*14.424*14.408
06/13/2013 04:45:00*14.421*14.426*14.436*14.421
06/13/2013 04:50:00*14.426*14.424*14.427*14.416
06/13/2013 04:55:00*14.424*14.418*14.427*14.412
06/13/2013 05:00:00*14.418*14.444*14.448*14.418
06/13/2013 05:05:00*14.444*14.449*14.456*14.442
06/13/2013 05:10:00*14.449*14.431*14.449*14.43
06/13/2013 05:15:00*14.431*14.439*14.44*14.425
06/13/2013 05:20:00*14.439*14.436*14.443*14.432
06/13/2013 05:25:00*14.436*14.423*14.437*14.413
06/13/2013 05:30:00*14.423*14.436*14.44*14.423
06/13/2013 05:35:00*14.436*14.453*14.455*14.432
06/13/2013 05:40:00*14.453*14.442*14.456*14.437
06/13/2013 05:45:00*14.442*14.441*14.445*14.438
06/13/2013 05:50:00*14.441*14.422*14.445*14.416
06/13/2013 05:55:00*14.422*14.427*14.427*14.41
06/13/2013 06:00:00*14.427*14.453*14.455*14.426
06/13/2013 06:05:00*14.453*14.458*14.465*14.452
06/13/2013 06:10:00*14.458*14.463*14.465*14.447
06/13/2013 06:15:00*14.463*14.46*14.469*14.455
06/13/2013 06:20:00*14.46*14.449*14.461*14.442
06/13/2013 06:25:00*14.449*14.449*14.458*14.447
06/13/2013 06:30:00*14.449*14.463*14.464*14.446
06/13/2013 06:35:00*14.463*14.465*14.466*14.455
06/13/2013 06:40:00*14.465*14.474*14.475*14.46
06/13/2013 06:45:00*14.474*14.472*14.493*14.471
06/13/2013 06:50:00*14.472*14.478*14.493*14.471
06/13/2013 06:55:00*14.478*14.487*14.495*14.477
06/13/2013 07:00:00*14.487*14.487*14.49*14.478
06/13/2013 07:05:00*14.487*14.461*14.488*14.46
06/13/2013 07:10:00*14.461*14.461*14.467*14.455
06/13/2013 07:15:00*14.461*14.466*14.469*14.457
06/13/2013 07:20:00*14.466*14.46*14.469*14.46
06/13/2013 07:25:00*14.46*14.449*14.46*14.445
06/13/2013 07:30:00*14.449*14.425*14.453*14.425
06/13/2013 07:35:00*14.425*14.436*14.438*14.412
06/13/2013 07:40:00*14.436*14.436*14.445*14.432
06/13/2013 07:45:00*14.436*14.437*14.439*14.428
06/13/2013 07:50:00*14.437*14.433*14.437*14.43
06/13/2013 07:55:00*14.433*14.432*14.434*14.42
06/13/2013 08:00:00*14.432*14.426*14.433*14.423
06/13/2013 08:05:00*14.426*14.433*14.436*14.421
06/13/2013 08:10:00*14.433*14.432*14.436*14.429
06/13/2013 08:15:00*14.432*14.427*14.432*14.423
06/13/2013 08:20:00*14.427*14.411*14.433*14.41
06/13/2013 08:25:00*14.411*14.412*14.417*14.407
06/13/2013 08:30:00*14.412*14.384*14.416*14.382
06/13/2013 08:35:00*14.384*14.43*14.452*14.384
06/13/2013 08:40:00*14.43*14.418*14.447*14.409
06/13/2013 08:45:00*14.418*14.413*14.423*14.405
06/13/2013 08:50:00*14.413*14.413*14.423*14.407
06/13/2013 08:55:00*14.413*14.432*14.434*14.413
06/13/2013 09:00:00*14.432*14.451*14.458*14.427
06/13/2013 09:05:00*14.451*14.482*14.494*14.451
06/13/2013 09:10:00*14.482*14.488*14.489*14.471
06/13/2013 09:15:00*14.488*14.475*14.491*14.472
06/13/2013 09:20:00*14.475*14.484*14.49*14.47
06/13/2013 09:25:00*14.484*14.472*14.484*14.471
06/13/2013 09:30:00*14.472*14.465*14.478*14.46
06/13/2013 09:35:00*14.465*14.461*14.483*14.459
06/13/2013 09:40:00*14.461*14.439*14.463*14.424
06/13/2013 09:45:00*14.439*14.455*14.455*14.438
06/13/2013 09:50:00*14.455*14.427*14.456*14.427
06/13/2013 09:55:00*14.427*14.447*14.452*14.427
06/13/2013 10:00:00*14.447*14.469*14.471*14.442
06/13/2013 10:05:00*14.469*14.468*14.476*14.46
06/13/2013 10:10:00*14.468*14.432*14.469*14.431
06/13/2013 10:15:00*14.432*14.437*14.439*14.405
06/13/2013 10:20:00*14.437*14.434*14.453*14.429
06/13/2013 10:25:00*14.434*14.436*14.44*14.422
06/13/2013 10:30:00*14.436*14.428*14.456*14.428
06/13/2013 10:35:00*14.428*14.437*14.455*14.423
06/13/2013 10:40:00*14.437*14.43*14.443*14.424
06/13/2013 10:45:00*14.43*14.447*14.455*14.423
06/13/2013 10:50:00*14.447*14.431*14.453*14.431
06/13/2013 10:55:00*14.431*14.424*14.45*14.424
06/13/2013 11:00:00*14.424*14.426*14.435*14.416
06/13/2013 11:05:00*14.426*14.439*14.446*14.423
06/13/2013 11:10:00*14.439*14.444*14.451*14.431
06/13/2013 11:15:00*14.444*14.456*14.461*14.436
06/13/2013 11:20:00*14.456*14.468*14.476*14.453
06/13/2013 11:25:00*14.468*14.474*14.474*14.459
06/13/2013 11:30:00*14.474*14.473*14.484*14.464
06/13/2013 11:35:00*14.473*14.483*14.485*14.464
06/13/2013 11:40:00*14.483*14.476*14.483*14.47
06/13/2013 11:45:00*14.476*14.505*14.505*14.476
06/13/2013 11:50:00*14.505*14.481*14.509*14.477
06/13/2013 11:55:00*14.481*14.473*14.483*14.468
06/13/2013 12:00:00*14.473*14.469*14.477*14.469
06/13/2013 12:05:00*14.469*14.466*14.47*14.461
06/13/2013 12:10:00*14.466*14.47*14.478*14.456
06/13/2013 12:15:00*14.47*14.468*14.476*14.466
06/13/2013 12:20:00*14.468*14.467*14.471*14.463
06/13/2013 12:25:00*14.467*14.474*14.475*14.463
06/13/2013 12:30:00*14.474*14.464*14.476*14.462
06/13/2013 12:35:00*14.464*14.5*14.502*14.463
06/13/2013 12:40:00*14.5*14.502*14.504*14.494
06/13/2013 12:45:00*14.502*14.492*14.505*14.487
06/13/2013 12:50:00*14.492*14.517*14.517*14.492
06/13/2013 12:55:00*14.517*14.514*14.517*14.505
06/13/2013 13:00:00*14.514*14.508*14.518*14.508
06/13/2013 13:05:00*14.508*14.52*14.53*14.506
06/13/2013 13:10:00*14.52*14.535*14.535*14.512
06/13/2013 13:15:00*14.535*14.545*14.549*14.532
06/13/2013 13:20:00*14.545*14.554*14.565*14.544
06/13/2013 13:25:00*14.554*14.55*14.561*14.545
06/13/2013 13:30:00*14.55*14.562*14.562*14.545
06/13/2013 13:35:00*14.562*14.539*14.564*14.537
06/13/2013 13:40:00*14.539*14.555*14.559*14.536
06/13/2013 13:45:00*14.555*14.561*14.564*14.547
06/13/2013 13:50:00*14.561*14.562*14.565*14.553
06/13/2013 13:55:00*14.562*14.571*14.572*14.56
06/13/2013 14:00:00*14.571*14.581*14.584*14.557
06/13/2013 14:05:00*14.581*14.582*14.597*14.581
06/13/2013 14:10:00*14.582*14.588*14.597*14.58
06/13/2013 14:15:00*14.588*14.58*14.591*14.577
06/13/2013 14:20:00*14.58*14.581*14.583*14.572
06/13/2013 14:25:00*14.581*14.584*14.59*14.58
06/13/2013 14:30:00*14.584*14.588*14.594*14.584
06/13/2013 14:35:00*14.588*14.609*14.609*14.587
06/13/2013 14:40:00*14.609*14.605*14.615*14.602
06/13/2013 14:45:00*14.605*14.607*14.61*14.596
06/13/2013 14:50:00*14.607*14.596*14.613*14.596
06/13/2013 14:55:00*14.596*14.592*14.598*14.582
06/13/2013 15:00:00*14.592*14.595*14.601*14.59
06/13/2013 15:05:00*14.595*14.613*14.614*14.595
06/13/2013 15:10:00*14.613*14.618*14.63*14.612
06/13/2013 15:15:00*14.618*14.633*14.635*14.612
06/13/2013 15:20:00*14.633*14.64*14.642*14.625
06/13/2013 15:25:00*14.64*14.64*14.644*14.634
06/13/2013 15:30:00*14.64*14.643*14.653*14.635
06/13/2013 15:35:00*14.643*14.635*14.644*14.634
06/13/2013 15:40:00*14.635*14.621*14.635*14.608
06/13/2013 15:45:00*14.621*14.631*14.631*14.6
06/13/2013 15:50:00*14.631*14.652*14.663*14.614
06/13/2013 15:55:00*14.652*14.646*14.656*14.636
06/13/2013 16:00:00*14.646*14.654*14.664*14.643
06/13/2013 16:05:00*14.654*14.65*14.658*14.643
06/13/2013 16:10:00*14.65*14.648*14.654*14.642
06/13/2013 16:15:00*14.648*14.649*14.653*14.643
06/13/2013 16:20:00*14.649*14.663*14.663*14.648
06/13/2013 16:25:00*14.663*14.668*14.679*14.662
06/13/2013 16:30:00*14.668*14.689*14.693*14.667
06/13/2013 16:35:00*14.689*14.709*14.714*14.687
06/13/2013 16:40:00*14.709*14.702*14.721*14.702
06/13/2013 16:45:00*14.702*14.706*14.708*14.694
06/13/2013 16:50:00*14.706*14.709*14.72*14.705
06/13/2013 16:55:00*14.709*14.707*14.712*14.7
06/13/2013 17:00:00*14.707*14.691*14.708*14.687
