06/11/2013 17:05:00*14.625*14.622*14.625*14.608
06/11/2013 17:10:00*14.622*14.63*14.634*14.617
06/11/2013 17:15:00*14.63*14.634*14.636*14.63
06/11/2013 17:20:00*14.634*14.637*14.644*14.634
06/11/2013 17:25:00*14.637*14.642*14.644*14.636
06/11/2013 17:30:00*14.642*14.641*14.644*14.64
06/11/2013 17:35:00*14.641*14.644*14.645*14.64
06/11/2013 17:40:00*14.644*14.646*14.647*14.64
06/11/2013 17:45:00*14.646*14.648*14.651*14.646
06/11/2013 17:50:00*14.648*14.65*14.652*14.646
06/11/2013 17:55:00*14.65*14.647*14.652*14.645
06/11/2013 18:00:00*14.647*14.628*14.653*14.618
06/11/2013 18:05:00*14.628*14.629*14.629*14.614
06/11/2013 18:10:00*14.629*14.634*14.635*14.625
06/11/2013 18:15:00*14.634*14.626*14.64*14.622
06/11/2013 18:20:00*14.626*14.624*14.626*14.612
06/11/2013 18:25:00*14.624*14.627*14.629*14.62
06/11/2013 18:30:00*14.627*14.626*14.629*14.626
06/11/2013 18:35:00*14.626*14.634*14.637*14.623
06/11/2013 18:40:00*14.634*14.635*14.638*14.631
06/11/2013 18:45:00*14.635*14.646*14.646*14.634
06/11/2013 18:50:00*14.646*14.658*14.659*14.644
06/11/2013 18:55:00*14.658*14.656*14.663*14.654
06/11/2013 19:00:00*14.656*14.648*14.656*14.645
06/11/2013 19:05:00*14.648*14.642*14.649*14.637
06/11/2013 19:10:00*14.642*14.661*14.662*14.641
06/11/2013 19:15:00*14.661*14.651*14.669*14.649
06/11/2013 19:20:00*14.651*14.658*14.664*14.65
06/11/2013 19:25:00*14.658*14.658*14.662*14.651
06/11/2013 19:30:00*14.658*14.646*14.659*14.643
06/11/2013 19:35:00*14.646*14.661*14.664*14.642
06/11/2013 19:40:00*14.661*14.666*14.674*14.657
06/11/2013 19:45:00*14.666*14.661*14.674*14.661
06/11/2013 19:50:00*14.661*14.662*14.664*14.657
06/11/2013 19:55:00*14.662*14.661*14.663*14.655
06/11/2013 20:00:00*14.661*14.668*14.669*14.657
06/11/2013 20:05:00*14.668*14.652*14.671*14.651
06/11/2013 20:10:00*14.652*14.669*14.672*14.649
06/11/2013 20:15:00*14.669*14.66*14.67*14.656
06/11/2013 20:20:00*14.66*14.671*14.674*14.659
06/11/2013 20:25:00*14.671*14.689*14.691*14.667
06/11/2013 20:30:00*14.689*14.694*14.703*14.687
06/11/2013 20:35:00*14.694*14.69*14.695*14.681
06/11/2013 20:40:00*14.69*14.701*14.701*14.681
06/11/2013 20:45:00*14.701*14.695*14.704*14.688
06/11/2013 20:50:00*14.695*14.692*14.698*14.691
06/11/2013 20:55:00*14.692*14.7*14.703*14.687
06/11/2013 21:00:00*14.7*14.693*14.707*14.686
06/11/2013 21:05:00*14.693*14.687*14.702*14.687
06/11/2013 21:10:00*14.687*14.683*14.687*14.672
06/11/2013 21:15:00*14.683*14.684*14.69*14.68
06/11/2013 21:20:00*14.684*14.684*14.691*14.681
06/11/2013 21:25:00*14.684*14.701*14.702*14.684
06/11/2013 21:30:00*14.701*14.697*14.707*14.696
06/11/2013 21:35:00*14.697*14.694*14.701*14.692
06/11/2013 21:40:00*14.694*14.694*14.695*14.687
06/11/2013 21:45:00*14.694*14.706*14.714*14.693
06/11/2013 21:50:00*14.706*14.714*14.72*14.705
06/11/2013 21:55:00*14.714*14.707*14.714*14.701
06/11/2013 22:00:00*14.707*14.714*14.715*14.707
06/11/2013 22:05:00*14.714*14.71*14.714*14.705
06/11/2013 22:10:00*14.71*14.712*14.719*14.71
06/11/2013 22:15:00*14.712*14.708*14.714*14.704
06/11/2013 22:20:00*14.708*14.706*14.709*14.701
06/11/2013 22:25:00*14.706*14.707*14.707*14.704
06/11/2013 22:30:00*14.707*14.711*14.714*14.707
06/11/2013 22:35:00*14.711*14.711*14.715*14.71
06/11/2013 22:40:00*14.711*14.711*14.716*14.709
06/11/2013 22:45:00*14.711*14.711*14.713*14.708
06/11/2013 22:50:00*14.711*14.714*14.715*14.708
06/11/2013 22:55:00*14.714*14.707*14.715*14.705
06/11/2013 23:00:00*14.707*14.701*14.707*14.699
06/11/2013 23:05:00*14.701*14.708*14.709*14.698
06/11/2013 23:10:00*14.708*14.711*14.712*14.705
06/11/2013 23:15:00*14.711*14.71*14.712*14.708
06/11/2013 23:20:00*14.71*14.702*14.71*14.698
06/11/2013 23:25:00*14.702*14.705*14.707*14.699
06/11/2013 23:30:00*14.705*14.705*14.712*14.704
06/11/2013 23:35:00*14.705*14.685*14.708*14.677
06/11/2013 23:40:00*14.685*14.683*14.685*14.674
06/11/2013 23:45:00*14.683*14.671*14.684*14.668
06/11/2013 23:50:00*14.671*14.68*14.683*14.671
06/11/2013 23:55:00*14.68*14.685*14.689*14.68
06/12/2013 00:00:00*14.685*14.684*14.69*14.679
06/12/2013 00:05:00*14.684*14.679*14.686*14.679
06/12/2013 00:10:00*14.679*14.68*14.685*14.673
06/12/2013 00:15:00*14.68*14.687*14.687*14.677
06/12/2013 00:20:00*14.687*14.694*14.696*14.677
06/12/2013 00:25:00*14.694*14.695*14.704*14.692
06/12/2013 00:30:00*14.695*14.69*14.695*14.687
06/12/2013 00:35:00*14.69*14.701*14.705*14.69
06/12/2013 00:40:00*14.701*14.7*14.704*14.695
06/12/2013 00:45:00*14.7*14.707*14.707*14.698
06/12/2013 00:50:00*14.707*14.701*14.707*14.699
06/12/2013 00:55:00*14.701*14.708*14.708*14.694
06/12/2013 01:00:00*14.708*14.714*14.716*14.703
06/12/2013 01:05:00*14.714*14.706*14.716*14.702
06/12/2013 01:10:00*14.706*14.708*14.709*14.702
06/12/2013 01:15:00*14.708*14.707*14.712*14.702
06/12/2013 01:20:00*14.707*14.711*14.715*14.705
06/12/2013 01:25:00*14.711*14.738*14.743*14.711
06/12/2013 01:30:00*14.738*14.747*14.751*14.727
06/12/2013 01:35:00*14.747*14.749*14.759*14.741
06/12/2013 01:40:00*14.749*14.737*14.749*14.735
06/12/2013 01:45:00*14.737*14.736*14.745*14.736
06/12/2013 01:50:00*14.736*14.73*14.74*14.728
06/12/2013 01:55:00*14.73*14.737*14.741*14.73
06/12/2013 02:00:00*14.737*14.741*14.743*14.736
06/12/2013 02:05:00*14.741*14.741*14.748*14.737
06/12/2013 02:10:00*14.741*14.735*14.744*14.731
06/12/2013 02:15:00*14.735*14.725*14.735*14.723
06/12/2013 02:20:00*14.725*14.727*14.729*14.719
06/12/2013 02:25:00*14.727*14.717*14.728*14.717
06/12/2013 02:30:00*14.717*14.716*14.722*14.713
06/12/2013 02:35:00*14.716*14.732*14.735*14.713
06/12/2013 02:40:00*14.732*14.702*14.732*14.7
06/12/2013 02:45:00*14.702*14.684*14.709*14.68
06/12/2013 02:50:00*14.684*14.709*14.712*14.683
06/12/2013 02:55:00*14.709*14.708*14.71*14.695
06/12/2013 03:00:00*14.708*14.742*14.745*14.705
06/12/2013 03:05:00*14.742*14.763*14.767*14.736
06/12/2013 03:10:00*14.763*14.766*14.773*14.763
06/12/2013 03:15:00*14.766*14.773*14.792*14.766
06/12/2013 03:20:00*14.773*14.759*14.782*14.759
06/12/2013 03:25:00*14.759*14.761*14.766*14.758
06/12/2013 03:30:00*14.761*14.782*14.782*14.761
06/12/2013 03:35:00*14.782*14.791*14.792*14.779
06/12/2013 03:40:00*14.791*14.811*14.815*14.791
06/12/2013 03:45:00*14.811*14.808*14.827*14.807
06/12/2013 03:50:00*14.808*14.807*14.809*14.795
06/12/2013 03:55:00*14.807*14.779*14.812*14.777
06/12/2013 04:00:00*14.779*14.761*14.779*14.759
06/12/2013 04:05:00*14.761*14.753*14.775*14.75
06/12/2013 04:10:00*14.753*14.763*14.766*14.747
06/12/2013 04:15:00*14.763*14.74*14.763*14.739
06/12/2013 04:20:00*14.74*14.729*14.74*14.718
06/12/2013 04:25:00*14.729*14.743*14.744*14.728
06/12/2013 04:30:00*14.743*14.761*14.764*14.739
06/12/2013 04:35:00*14.761*14.753*14.767*14.744
06/12/2013 04:40:00*14.753*14.739*14.753*14.724
06/12/2013 04:45:00*14.739*14.744*14.756*14.736
06/12/2013 04:50:00*14.744*14.744*14.751*14.74
06/12/2013 04:55:00*14.744*14.747*14.754*14.742
06/12/2013 05:00:00*14.747*14.758*14.763*14.743
06/12/2013 05:05:00*14.758*14.76*14.763*14.738
06/12/2013 05:10:00*14.76*14.759*14.77*14.758
06/12/2013 05:15:00*14.759*14.762*14.767*14.756
06/12/2013 05:20:00*14.762*14.754*14.773*14.754
06/12/2013 05:25:00*14.754*14.763*14.774*14.754
06/12/2013 05:30:00*14.763*14.744*14.763*14.744
06/12/2013 05:35:00*14.744*14.731*14.745*14.724
06/12/2013 05:40:00*14.731*14.74*14.74*14.728
06/12/2013 05:45:00*14.74*14.726*14.741*14.725
06/12/2013 05:50:00*14.726*14.714*14.727*14.706
06/12/2013 05:55:00*14.714*14.706*14.717*14.705
06/12/2013 06:00:00*14.706*14.698*14.714*14.698
06/12/2013 06:05:00*14.698*14.715*14.716*14.698
06/12/2013 06:10:00*14.715*14.725*14.728*14.715
06/12/2013 06:15:00*14.725*14.728*14.729*14.721
06/12/2013 06:20:00*14.728*14.734*14.737*14.727
06/12/2013 06:25:00*14.734*14.737*14.752*14.734
06/12/2013 06:30:00*14.737*14.736*14.748*14.733
06/12/2013 06:35:00*14.736*14.725*14.738*14.722
06/12/2013 06:40:00*14.725*14.727*14.729*14.718
06/12/2013 06:45:00*14.727*14.735*14.741*14.727
06/12/2013 06:50:00*14.735*14.75*14.753*14.73
06/12/2013 06:55:00*14.75*14.759*14.76*14.747
06/12/2013 07:00:00*14.759*14.747*14.759*14.745
06/12/2013 07:05:00*14.747*14.738*14.747*14.736
06/12/2013 07:10:00*14.738*14.756*14.76*14.737
06/12/2013 07:15:00*14.756*14.756*14.756*14.749
06/12/2013 07:20:00*14.756*14.737*14.757*14.737
06/12/2013 07:25:00*14.737*14.757*14.757*14.734
06/12/2013 07:30:00*14.757*14.758*14.76*14.749
06/12/2013 07:35:00*14.758*14.749*14.76*14.747
06/12/2013 07:40:00*14.749*14.742*14.75*14.737
06/12/2013 07:45:00*14.742*14.743*14.753*14.742
06/12/2013 07:50:00*14.743*14.748*14.748*14.737
06/12/2013 07:55:00*14.748*14.759*14.761*14.744
06/12/2013 08:00:00*14.759*14.757*14.764*14.756
06/12/2013 08:05:00*14.757*14.76*14.763*14.75
06/12/2013 08:10:00*14.76*14.75*14.761*14.748
06/12/2013 08:15:00*14.75*14.759*14.761*14.75
06/12/2013 08:20:00*14.759*14.764*14.767*14.756
06/12/2013 08:25:00*14.764*14.763*14.775*14.762
06/12/2013 08:30:00*14.763*14.77*14.772*14.758
06/12/2013 08:35:00*14.77*14.767*14.778*14.766
06/12/2013 08:40:00*14.767*14.754*14.767*14.75
06/12/2013 08:45:00*14.754*14.763*14.764*14.752
06/12/2013 08:50:00*14.763*14.77*14.774*14.755
06/12/2013 08:55:00*14.77*14.756*14.771*14.746
06/12/2013 09:00:00*14.756*14.76*14.763*14.754
06/12/2013 09:05:00*14.76*14.74*14.76*14.73
06/12/2013 09:10:00*14.74*14.728*14.741*14.727
06/12/2013 09:15:00*14.728*14.745*14.745*14.725
06/12/2013 09:20:00*14.745*14.735*14.745*14.731
06/12/2013 09:25:00*14.735*14.741*14.743*14.731
06/12/2013 09:30:00*14.741*14.754*14.755*14.74
06/12/2013 09:35:00*14.754*14.75*14.763*14.745
06/12/2013 09:40:00*14.75*14.718*14.75*14.718
06/12/2013 09:45:00*14.718*14.716*14.728*14.705
06/12/2013 09:50:00*14.716*14.705*14.721*14.705
06/12/2013 09:55:00*14.705*14.704*14.706*14.695
06/12/2013 10:00:00*14.704*14.719*14.722*14.702
06/12/2013 10:05:00*14.719*14.693*14.722*14.692
06/12/2013 10:10:00*14.693*14.687*14.704*14.679
06/12/2013 10:15:00*14.687*14.689*14.696*14.673
06/12/2013 10:20:00*14.689*14.703*14.706*14.688
06/12/2013 10:25:00*14.703*14.719*14.727*14.703
06/12/2013 10:30:00*14.719*14.713*14.732*14.713
06/12/2013 10:35:00*14.713*14.718*14.731*14.713
06/12/2013 10:40:00*14.718*14.715*14.731*14.714
06/12/2013 10:45:00*14.715*14.708*14.723*14.705
06/12/2013 10:50:00*14.708*14.705*14.708*14.686
06/12/2013 10:55:00*14.705*14.676*14.705*14.656
06/12/2013 11:00:00*14.676*14.682*14.693*14.67
06/12/2013 11:05:00*14.682*14.701*14.702*14.681
06/12/2013 11:10:00*14.701*14.7*14.713*14.698
06/12/2013 11:15:00*14.7*14.699*14.705*14.693
06/12/2013 11:20:00*14.699*14.699*14.703*14.69
06/12/2013 11:25:00*14.699*14.714*14.722*14.699
06/12/2013 11:30:00*14.714*14.728*14.738*14.714
06/12/2013 11:35:00*14.728*14.715*14.728*14.697
06/12/2013 11:40:00*14.715*14.708*14.727*14.701
06/12/2013 11:45:00*14.708*14.694*14.709*14.679
06/12/2013 11:50:00*14.694*14.693*14.703*14.675
06/12/2013 11:55:00*14.693*14.673*14.703*14.66
06/12/2013 12:00:00*14.673*14.68*14.684*14.654
06/12/2013 12:05:00*14.68*14.683*14.685*14.663
06/12/2013 12:10:00*14.683*14.68*14.699*14.68
06/12/2013 12:15:00*14.68*14.641*14.683*14.641
06/12/2013 12:20:00*14.641*14.657*14.657*14.631
06/12/2013 12:25:00*14.657*14.66*14.666*14.65
06/12/2013 12:30:00*14.66*14.648*14.663*14.647
06/12/2013 12:35:00*14.648*14.669*14.675*14.642
06/12/2013 12:40:00*14.669*14.663*14.677*14.66
06/12/2013 12:45:00*14.663*14.676*14.677*14.66
06/12/2013 12:50:00*14.676*14.683*14.683*14.663
06/12/2013 12:55:00*14.683*14.695*14.704*14.679
06/12/2013 13:00:00*14.695*14.69*14.703*14.683
06/12/2013 13:05:00*14.69*14.706*14.707*14.679
06/12/2013 13:10:00*14.706*14.755*14.778*14.704
06/12/2013 13:15:00*14.755*14.745*14.756*14.735
06/12/2013 13:20:00*14.745*14.745*14.751*14.738
06/12/2013 13:25:00*14.745*14.727*14.745*14.721
06/12/2013 13:30:00*14.727*14.725*14.732*14.721
06/12/2013 13:35:00*14.725*14.724*14.732*14.722
06/12/2013 13:40:00*14.724*14.71*14.735*14.71
06/12/2013 13:45:00*14.71*14.708*14.711*14.697
06/12/2013 13:50:00*14.708*14.71*14.714*14.7
06/12/2013 13:55:00*14.71*14.724*14.725*14.701
06/12/2013 14:00:00*14.724*14.709*14.727*14.709
06/12/2013 14:05:00*14.709*14.701*14.712*14.692
06/12/2013 14:10:00*14.701*14.701*14.706*14.696
06/12/2013 14:15:00*14.701*14.687*14.704*14.675
06/12/2013 14:20:00*14.687*14.692*14.696*14.684
06/12/2013 14:25:00*14.692*14.698*14.71*14.692
06/12/2013 14:30:00*14.698*14.699*14.7*14.692
06/12/2013 14:35:00*14.699*14.689*14.708*14.687
06/12/2013 14:40:00*14.689*14.686*14.696*14.685
06/12/2013 14:45:00*14.686*14.688*14.698*14.686
06/12/2013 14:50:00*14.688*14.678*14.689*14.677
06/12/2013 14:55:00*14.678*14.687*14.687*14.675
06/12/2013 15:00:00*14.687*14.679*14.687*14.679
06/12/2013 15:05:00*14.679*14.669*14.691*14.666
06/12/2013 15:10:00*14.669*14.669*14.675*14.662
06/12/2013 15:15:00*14.669*14.673*14.676*14.661
06/12/2013 15:20:00*14.673*14.656*14.673*14.651
06/12/2013 15:25:00*14.656*14.68*14.684*14.655
06/12/2013 15:30:00*14.68*14.685*14.691*14.678
06/12/2013 15:35:00*14.685*14.67*14.688*14.668
06/12/2013 15:40:00*14.67*14.695*14.7*14.67
06/12/2013 15:45:00*14.695*14.701*14.702*14.692
06/12/2013 15:50:00*14.701*14.725*14.725*14.7
06/12/2013 15:55:00*14.725*14.72*14.726*14.713
06/12/2013 16:00:00*14.72*14.719*14.75*14.718
06/12/2013 16:05:00*14.719*14.71*14.72*14.702
06/12/2013 16:10:00*14.71*14.712*14.717*14.708
06/12/2013 16:15:00*14.712*14.717*14.717*14.702
06/12/2013 16:20:00*14.717*14.73*14.73*14.715
06/12/2013 16:25:00*14.73*14.724*14.73*14.722
06/12/2013 16:30:00*14.724*14.717*14.73*14.712
06/12/2013 16:35:00*14.717*14.708*14.718*14.707
06/12/2013 16:40:00*14.708*14.704*14.709*14.702
06/12/2013 16:45:00*14.704*14.713*14.713*14.703
06/12/2013 16:50:00*14.713*14.716*14.719*14.713
06/12/2013 16:55:00*14.716*14.708*14.716*14.708
06/12/2013 17:00:00*14.708*14.707*14.708*14.7
