06/10/2013 17:05:00*14.982*14.977*14.982*14.964
06/10/2013 17:10:00*14.977*14.984*14.986*14.974
06/10/2013 17:15:00*14.984*14.997*14.997*14.982
06/10/2013 17:20:00*14.997*14.992*15.004*14.992
06/10/2013 17:25:00*14.992*15.002*15.004*14.992
06/10/2013 17:30:00*15.002*15.002*15.004*14.997
06/10/2013 17:35:00*15.002*15.004*15.009*15.0
06/10/2013 17:40:00*15.004*15.001*15.005*15.0
06/10/2013 17:45:00*15.001*15.001*15.002*14.994
06/10/2013 17:50:00*15.001*15.003*15.006*15.001
06/10/2013 17:55:00*15.003*15.037*15.038*15.0
06/10/2013 18:00:00*15.037*15.03*15.04*15.028
06/10/2013 18:05:00*15.03*15.033*15.035*15.021
06/10/2013 18:10:00*15.033*15.034*15.035*15.03
06/10/2013 18:15:00*15.034*15.027*15.034*15.023
06/10/2013 18:20:00*15.027*15.026*15.028*15.023
06/10/2013 18:25:00*15.026*15.025*15.026*15.024
06/10/2013 18:30:00*15.025*15.017*15.025*15.014
06/10/2013 18:35:00*15.017*15.014*15.018*15.008
06/10/2013 18:40:00*15.014*15.012*15.021*15.012
06/10/2013 18:45:00*15.012*15.015*15.015*15.009
06/10/2013 18:50:00*15.015*15.016*15.019*15.012
06/10/2013 18:55:00*15.016*15.021*15.026*15.016
06/10/2013 19:00:00*15.021*15.014*15.021*15.012
06/10/2013 19:05:00*15.014*15.009*15.02*15.008
06/10/2013 19:10:00*15.009*15.009*15.015*15.009
06/10/2013 19:15:00*15.009*15.011*15.016*15.009
06/10/2013 19:20:00*15.011*15.009*15.013*15.006
06/10/2013 19:25:00*15.009*15.004*15.014*15.004
06/10/2013 19:30:00*15.004*15.001*15.006*14.996
06/10/2013 19:35:00*15.001*15.003*15.004*14.996
06/10/2013 19:40:00*15.003*15.007*15.01*14.998
06/10/2013 19:45:00*15.007*15.009*15.011*15.001
06/10/2013 19:50:00*15.009*15.012*15.017*15.005
06/10/2013 19:55:00*15.012*15.012*15.016*15.005
06/10/2013 20:00:00*15.012*15.026*15.026*15.009
06/10/2013 20:05:00*15.026*14.995*15.026*14.987
06/10/2013 20:10:00*14.995*14.986*14.997*14.978
06/10/2013 20:15:00*14.986*14.977*14.993*14.973
06/10/2013 20:20:00*14.977*14.98*14.984*14.971
06/10/2013 20:25:00*14.98*14.985*14.988*14.98
06/10/2013 20:30:00*14.985*14.99*14.991*14.981
06/10/2013 20:35:00*14.99*14.987*14.994*14.984
06/10/2013 20:40:00*14.987*14.985*14.991*14.982
06/10/2013 20:45:00*14.985*14.988*14.988*14.976
06/10/2013 20:50:00*14.988*14.988*14.989*14.977
06/10/2013 20:55:00*14.988*14.984*15.0*14.982
06/10/2013 21:00:00*14.984*14.982*14.99*14.98
06/10/2013 21:05:00*14.982*14.997*14.997*14.978
06/10/2013 21:10:00*14.997*14.988*15.0*14.987
06/10/2013 21:15:00*14.988*14.99*14.99*14.977
06/10/2013 21:20:00*14.99*14.991*14.991*14.979
06/10/2013 21:25:00*14.991*14.993*15.001*14.99
06/10/2013 21:30:00*14.993*15.002*15.003*14.99
06/10/2013 21:35:00*15.002*15.002*15.014*14.997
06/10/2013 21:40:00*15.002*15.0*15.005*14.995
06/10/2013 21:45:00*15.0*15.008*15.008*14.997
06/10/2013 21:50:00*15.008*15.01*15.02*15.007
06/10/2013 21:55:00*15.01*15.023*15.023*15.008
06/10/2013 22:00:00*15.023*15.011*15.024*15.011
06/10/2013 22:05:00*15.011*15.008*15.015*15.005
06/10/2013 22:10:00*15.008*15.011*15.011*15.003
06/10/2013 22:15:00*15.011*15.013*15.017*15.009
06/10/2013 22:20:00*15.013*15.009*15.013*15.008
06/10/2013 22:25:00*15.009*15.01*15.014*15.008
06/10/2013 22:30:00*15.01*15.004*15.015*15.0
06/10/2013 22:35:00*15.004*14.999*15.004*14.998
06/10/2013 22:40:00*14.999*15.003*15.006*14.996
06/10/2013 22:45:00*15.003*14.997*15.004*14.997
06/10/2013 22:50:00*14.997*14.922*14.998*14.915
06/10/2013 22:55:00*14.922*14.948*14.951*14.889
06/10/2013 23:00:00*14.948*14.931*14.951*14.919
06/10/2013 23:05:00*14.931*14.918*14.935*14.878
06/10/2013 23:10:00*14.918*14.913*14.918*14.893
06/10/2013 23:15:00*14.913*14.903*14.919*14.883
06/10/2013 23:20:00*14.903*14.916*14.916*14.903
06/10/2013 23:25:00*14.916*14.936*14.94*14.909
06/10/2013 23:30:00*14.936*14.945*14.955*14.927
06/10/2013 23:35:00*14.945*14.961*14.972*14.939
06/10/2013 23:40:00*14.961*14.955*14.962*14.941
06/10/2013 23:45:00*14.955*14.955*14.967*14.944
06/10/2013 23:50:00*14.955*14.956*14.962*14.947
06/10/2013 23:55:00*14.956*14.956*14.96*14.95
