06/09/2013 17:05:00*14.851*14.861*14.863*14.851
06/09/2013 17:10:00*14.861*14.863*14.877*14.858
06/09/2013 17:15:00*14.863*14.873*14.873*14.859
06/09/2013 17:20:00*14.873*14.863*14.873*14.859
06/09/2013 17:25:00*14.863*14.849*14.866*14.847
06/09/2013 17:30:00*14.849*14.85*14.863*14.848
06/09/2013 17:35:00*14.85*14.852*14.855*14.849
06/09/2013 17:40:00*14.852*14.852*14.855*14.849
06/09/2013 17:45:00*14.852*14.857*14.859*14.851
06/09/2013 17:50:00*14.857*14.863*14.867*14.856
06/09/2013 17:55:00*14.863*14.864*14.877*14.858
06/09/2013 18:00:00*14.864*14.863*14.868*14.858
06/09/2013 18:05:00*14.863*14.882*14.885*14.852
06/09/2013 18:10:00*14.882*14.88*14.885*14.878
06/09/2013 18:15:00*14.88*14.893*14.894*14.879
06/09/2013 18:20:00*14.893*14.896*14.903*14.89
06/09/2013 18:25:00*14.896*14.918*14.919*14.895
06/09/2013 18:30:00*14.918*14.927*14.934*14.917
06/09/2013 18:35:00*14.927*14.933*14.941*14.926
06/09/2013 18:40:00*14.933*14.945*14.948*14.932
06/09/2013 18:45:00*14.945*14.944*14.951*14.941
06/09/2013 18:50:00*14.944*14.955*14.96*14.944
06/09/2013 18:55:00*14.955*14.952*14.964*14.951
06/09/2013 19:00:00*14.952*14.947*14.953*14.937
06/09/2013 19:05:00*14.947*14.945*14.948*14.94
06/09/2013 19:10:00*14.945*14.956*14.956*14.944
06/09/2013 19:15:00*14.956*14.966*14.97*14.955
06/09/2013 19:20:00*14.966*14.963*14.967*14.958
06/09/2013 19:25:00*14.963*14.962*14.963*14.957
06/09/2013 19:30:00*14.962*14.941*14.963*14.939
06/09/2013 19:35:00*14.941*14.947*14.949*14.935
06/09/2013 19:40:00*14.947*14.943*14.947*14.94
06/09/2013 19:45:00*14.943*14.957*14.961*14.94
06/09/2013 19:50:00*14.957*14.952*14.961*14.949
06/09/2013 19:55:00*14.952*14.955*14.958*14.938
06/09/2013 20:00:00*14.955*14.954*14.962*14.95
06/09/2013 20:05:00*14.954*14.932*14.954*14.93
06/09/2013 20:10:00*14.932*14.926*14.934*14.92
06/09/2013 20:15:00*14.926*14.929*14.929*14.917
06/09/2013 20:20:00*14.929*14.926*14.938*14.921
06/09/2013 20:25:00*14.926*14.925*14.93*14.909
06/09/2013 20:30:00*14.925*14.917*14.927*14.908
06/09/2013 20:35:00*14.917*14.927*14.934*14.914
06/09/2013 20:40:00*14.927*14.926*14.931*14.922
06/09/2013 20:45:00*14.926*14.916*14.926*14.909
06/09/2013 20:50:00*14.916*14.906*14.916*14.897
06/09/2013 20:55:00*14.906*14.875*14.911*14.875
06/09/2013 21:00:00*14.875*14.886*14.887*14.871
06/09/2013 21:05:00*14.886*14.884*14.893*14.878
06/09/2013 21:10:00*14.884*14.879*14.895*14.877
06/09/2013 21:15:00*14.879*14.878*14.884*14.874
06/09/2013 21:20:00*14.878*14.907*14.909*14.878
06/09/2013 21:25:00*14.907*14.917*14.921*14.904
06/09/2013 21:30:00*14.917*14.917*14.921*14.91
06/09/2013 21:35:00*14.917*14.928*14.936*14.917
06/09/2013 21:40:00*14.928*14.926*14.931*14.921
06/09/2013 21:45:00*14.926*14.916*14.927*14.916
06/09/2013 21:50:00*14.916*14.906*14.916*14.901
06/09/2013 21:55:00*14.906*14.907*14.909*14.898
06/09/2013 22:00:00*14.907*14.916*14.916*14.906
06/09/2013 22:05:00*14.916*14.902*14.919*14.899
06/09/2013 22:10:00*14.902*14.908*14.91*14.902
06/09/2013 22:15:00*14.908*14.9*14.91*14.892
06/09/2013 22:20:00*14.9*14.897*14.902*14.894
06/09/2013 22:25:00*14.897*14.901*14.907*14.897
06/09/2013 22:30:00*14.901*14.907*14.908*14.901
06/09/2013 22:35:00*14.907*14.9*14.913*14.9
06/09/2013 22:40:00*14.9*14.896*14.902*14.894
06/09/2013 22:45:00*14.896*14.891*14.896*14.885
06/09/2013 22:50:00*14.891*14.895*14.895*14.888
06/09/2013 22:55:00*14.895*14.894*14.895*14.89
06/09/2013 23:00:00*14.894*14.893*14.896*14.888
06/09/2013 23:05:00*14.893*14.901*14.901*14.893
06/09/2013 23:10:00*14.901*14.9*14.903*14.894
06/09/2013 23:15:00*14.9*14.897*14.9*14.891
06/09/2013 23:20:00*14.897*14.902*14.903*14.897
06/09/2013 23:25:00*14.902*14.91*14.911*14.9
06/09/2013 23:30:00*14.91*14.904*14.913*14.901
06/09/2013 23:35:00*14.904*14.917*14.923*14.904
06/09/2013 23:40:00*14.917*14.918*14.921*14.914
06/09/2013 23:45:00*14.918*14.91*14.921*14.905
06/09/2013 23:50:00*14.91*14.908*14.917*14.907
06/09/2013 23:55:00*14.908*14.915*14.916*14.905
06/10/2013 00:00:00*14.915*14.914*14.916*14.91
06/10/2013 00:05:00*14.914*14.915*14.922*14.913
06/10/2013 00:10:00*14.915*14.927*14.928*14.914
06/10/2013 00:15:00*14.927*14.926*14.929*14.917
06/10/2013 00:20:00*14.926*14.92*14.926*14.918
06/10/2013 00:25:00*14.92*14.92*14.925*14.917
06/10/2013 00:30:00*14.92*14.926*14.933*14.917
06/10/2013 00:35:00*14.926*14.922*14.93*14.922
06/10/2013 00:40:00*14.922*14.923*14.924*14.92
06/10/2013 00:45:00*14.923*14.92*14.926*14.913
06/10/2013 00:50:00*14.92*14.918*14.92*14.914
06/10/2013 00:55:00*14.918*14.927*14.927*14.918
06/10/2013 01:00:00*14.927*14.923*14.933*14.923
06/10/2013 01:05:00*14.923*14.931*14.934*14.923
06/10/2013 01:10:00*14.931*14.928*14.931*14.926
06/10/2013 01:15:00*14.928*14.933*14.934*14.928
06/10/2013 01:20:00*14.933*14.918*14.933*14.916
06/10/2013 01:25:00*14.918*14.919*14.919*14.916
06/10/2013 01:30:00*14.919*14.929*14.929*14.916
06/10/2013 01:35:00*14.929*14.936*14.942*14.923
06/10/2013 01:40:00*14.936*14.927*14.937*14.926
06/10/2013 01:45:00*14.927*14.936*14.936*14.921
06/10/2013 01:50:00*14.936*14.937*14.94*14.929
06/10/2013 01:55:00*14.937*14.934*14.942*14.931
06/10/2013 02:00:00*14.934*14.947*14.947*14.934
06/10/2013 02:05:00*14.947*14.945*14.949*14.936
06/10/2013 02:10:00*14.945*14.948*14.95*14.942
06/10/2013 02:15:00*14.948*14.951*14.952*14.942
06/10/2013 02:20:00*14.951*14.947*14.954*14.945
06/10/2013 02:25:00*14.947*14.944*14.955*14.944
06/10/2013 02:30:00*14.944*14.943*14.951*14.942
06/10/2013 02:35:00*14.943*14.926*14.945*14.926
06/10/2013 02:40:00*14.926*14.925*14.928*14.921
06/10/2013 02:45:00*14.925*14.939*14.942*14.923
06/10/2013 02:50:00*14.939*14.937*14.943*14.933
06/10/2013 02:55:00*14.937*14.937*14.94*14.931
06/10/2013 03:00:00*14.937*14.945*14.945*14.929
06/10/2013 03:05:00*14.945*14.918*14.945*14.917
06/10/2013 03:10:00*14.918*14.927*14.932*14.918
06/10/2013 03:15:00*14.927*14.918*14.928*14.913
06/10/2013 03:20:00*14.918*14.926*14.934*14.917
06/10/2013 03:25:00*14.926*14.95*14.95*14.926
06/10/2013 03:30:00*14.95*14.946*14.967*14.944
06/10/2013 03:35:00*14.946*14.907*14.947*14.885
06/10/2013 03:40:00*14.907*14.909*14.911*14.905
06/10/2013 03:45:00*14.909*14.902*14.909*14.9
06/10/2013 03:50:00*14.902*14.905*14.91*14.897
06/10/2013 03:55:00*14.905*14.92*14.92*14.9
06/10/2013 04:00:00*14.92*14.929*14.934*14.92
06/10/2013 04:05:00*14.929*14.93*14.94*14.922
06/10/2013 04:10:00*14.93*14.943*14.943*14.927
06/10/2013 04:15:00*14.943*14.934*14.955*14.933
06/10/2013 04:20:00*14.934*14.927*14.936*14.921
06/10/2013 04:25:00*14.927*14.933*14.936*14.92
06/10/2013 04:30:00*14.933*14.945*14.946*14.927
06/10/2013 04:35:00*14.945*14.946*14.949*14.937
06/10/2013 04:40:00*14.946*14.943*14.947*14.939
06/10/2013 04:45:00*14.943*14.941*14.948*14.939
06/10/2013 04:50:00*14.941*14.959*14.962*14.94
06/10/2013 04:55:00*14.959*14.961*14.972*14.958
06/10/2013 05:00:00*14.961*14.965*14.965*14.958
06/10/2013 05:05:00*14.965*14.961*14.966*14.958
06/10/2013 05:10:00*14.961*14.97*14.973*14.96
06/10/2013 05:15:00*14.97*14.961*14.97*14.955
06/10/2013 05:20:00*14.961*14.957*14.966*14.956
06/10/2013 05:25:00*14.957*14.942*14.957*14.942
06/10/2013 05:30:00*14.942*14.942*14.945*14.936
06/10/2013 05:35:00*14.942*14.939*14.945*14.936
06/10/2013 05:40:00*14.939*14.943*14.943*14.935
06/10/2013 05:45:00*14.943*14.938*14.949*14.935
06/10/2013 05:50:00*14.938*14.946*14.946*14.936
06/10/2013 05:55:00*14.946*14.958*14.962*14.946
06/10/2013 06:00:00*14.958*14.954*14.959*14.952
06/10/2013 06:05:00*14.954*14.955*14.965*14.954
06/10/2013 06:10:00*14.955*14.97*14.974*14.955
06/10/2013 06:15:00*14.97*14.983*14.989*14.965
06/10/2013 06:20:00*14.983*14.975*14.99*14.975
06/10/2013 06:25:00*14.975*14.968*14.975*14.965
06/10/2013 06:30:00*14.968*14.96*14.971*14.955
06/10/2013 06:35:00*14.96*14.944*14.961*14.939
06/10/2013 06:40:00*14.944*14.942*14.951*14.942
06/10/2013 06:45:00*14.942*14.939*14.946*14.939
06/10/2013 06:50:00*14.939*14.957*14.959*14.938
06/10/2013 06:55:00*14.957*14.968*14.969*14.952
06/10/2013 07:00:00*14.968*14.971*14.975*14.962
06/10/2013 07:05:00*14.971*14.981*14.981*14.971
06/10/2013 07:10:00*14.981*14.985*14.995*14.981
06/10/2013 07:15:00*14.985*14.996*15.003*14.985
06/10/2013 07:20:00*14.996*14.992*15.0*14.992
06/10/2013 07:25:00*14.992*14.981*14.992*14.979
06/10/2013 07:30:00*14.981*14.972*14.982*14.971
06/10/2013 07:35:00*14.972*14.967*14.975*14.961
06/10/2013 07:40:00*14.967*14.963*14.969*14.962
06/10/2013 07:45:00*14.963*14.967*14.969*14.961
06/10/2013 07:50:00*14.967*14.961*14.969*14.957
06/10/2013 07:55:00*14.961*14.955*14.963*14.953
06/10/2013 08:00:00*14.955*14.974*14.974*14.954
06/10/2013 08:05:00*14.974*14.974*14.977*14.968
06/10/2013 08:10:00*14.974*14.953*14.976*14.952
06/10/2013 08:15:00*14.953*14.952*14.955*14.939
06/10/2013 08:20:00*14.952*14.943*14.965*14.94
06/10/2013 08:25:00*14.943*14.936*14.946*14.934
06/10/2013 08:30:00*14.936*14.926*14.939*14.922
06/10/2013 08:35:00*14.926*14.929*14.933*14.924
06/10/2013 08:40:00*14.929*14.923*14.929*14.92
06/10/2013 08:45:00*14.923*14.911*14.926*14.899
06/10/2013 08:50:00*14.911*14.921*14.924*14.909
06/10/2013 08:55:00*14.921*14.93*14.954*14.917
06/10/2013 09:00:00*14.93*14.942*14.947*14.929
06/10/2013 09:05:00*14.942*14.948*14.961*14.942
06/10/2013 09:10:00*14.948*14.946*14.953*14.945
06/10/2013 09:15:00*14.946*14.975*14.977*14.945
06/10/2013 09:20:00*14.975*14.972*14.986*14.965
06/10/2013 09:25:00*14.972*14.988*14.991*14.972
06/10/2013 09:30:00*14.988*14.975*14.998*14.971
06/10/2013 09:35:00*14.975*14.982*14.998*14.975
06/10/2013 09:40:00*14.982*14.982*14.993*14.981
06/10/2013 09:45:00*14.982*14.978*14.984*14.973
06/10/2013 09:50:00*14.978*14.987*14.991*14.967
06/10/2013 09:55:00*14.987*14.977*14.987*14.974
06/10/2013 10:00:00*14.977*14.976*14.984*14.972
06/10/2013 10:05:00*14.976*14.969*14.976*14.959
06/10/2013 10:10:00*14.969*14.967*14.972*14.961
06/10/2013 10:15:00*14.967*14.982*14.982*14.963
06/10/2013 10:20:00*14.982*14.995*15.001*14.981
06/10/2013 10:25:00*14.995*14.993*15.008*14.987
06/10/2013 10:30:00*14.993*15.0*15.003*14.982
06/10/2013 10:35:00*15.0*14.995*15.001*14.993
06/10/2013 10:40:00*14.995*15.006*15.009*14.992
06/10/2013 10:45:00*15.006*14.99*15.006*14.99
06/10/2013 10:50:00*14.99*14.984*14.99*14.978
06/10/2013 10:55:00*14.984*14.991*15.001*14.982
06/10/2013 11:00:00*14.991*14.979*14.991*14.976
06/10/2013 11:05:00*14.979*14.984*14.988*14.979
06/10/2013 11:10:00*14.984*14.971*14.994*14.969
06/10/2013 11:15:00*14.971*14.974*14.981*14.963
06/10/2013 11:20:00*14.974*14.972*14.978*14.967
06/10/2013 11:25:00*14.972*14.972*14.983*14.97
06/10/2013 11:30:00*14.972*14.965*14.972*14.952
06/10/2013 11:35:00*14.965*14.975*14.981*14.962
06/10/2013 11:40:00*14.975*14.987*14.991*14.974
06/10/2013 11:45:00*14.987*14.997*15.0*14.986
06/10/2013 11:50:00*14.997*14.982*15.0*14.98
06/10/2013 11:55:00*14.982*14.968*14.983*14.965
06/10/2013 12:00:00*14.968*14.984*14.988*14.965
06/10/2013 12:05:00*14.984*14.988*14.988*14.98
06/10/2013 12:10:00*14.988*14.982*14.988*14.98
06/10/2013 12:15:00*14.982*14.998*15.0*14.982
06/10/2013 12:20:00*14.998*15.009*15.011*14.998
06/10/2013 12:25:00*15.009*15.007*15.015*15.006
06/10/2013 12:30:00*15.007*15.014*15.014*15.007
06/10/2013 12:35:00*15.014*15.001*15.015*15.001
06/10/2013 12:40:00*15.001*14.997*15.001*14.991
06/10/2013 12:45:00*14.997*14.997*15.0*14.988
06/10/2013 12:50:00*14.997*14.991*14.999*14.983
06/10/2013 12:55:00*14.991*14.977*14.992*14.972
06/10/2013 13:00:00*14.977*14.965*14.98*14.964
06/10/2013 13:05:00*14.965*14.984*14.99*14.96
06/10/2013 13:10:00*14.984*14.987*14.99*14.977
06/10/2013 13:15:00*14.987*14.98*14.988*14.975
06/10/2013 13:20:00*14.98*14.979*14.983*14.977
06/10/2013 13:25:00*14.979*14.974*14.987*14.974
06/10/2013 13:30:00*14.974*14.981*14.981*14.971
06/10/2013 13:35:00*14.981*14.972*14.983*14.968
06/10/2013 13:40:00*14.972*14.965*14.972*14.955
06/10/2013 13:45:00*14.965*14.976*14.978*14.958
06/10/2013 13:50:00*14.976*14.98*14.984*14.974
06/10/2013 13:55:00*14.98*14.975*14.98*14.963
06/10/2013 14:00:00*14.975*14.978*14.982*14.971
06/10/2013 14:05:00*14.978*14.974*14.98*14.968
06/10/2013 14:10:00*14.974*14.977*14.989*14.974
06/10/2013 14:15:00*14.977*14.966*14.978*14.96
06/10/2013 14:20:00*14.966*14.963*14.973*14.961
06/10/2013 14:25:00*14.963*14.971*14.971*14.961
06/10/2013 14:30:00*14.971*14.976*14.983*14.971
06/10/2013 14:35:00*14.976*14.974*14.983*14.974
06/10/2013 14:40:00*14.974*14.988*14.988*14.973
06/10/2013 14:45:00*14.988*14.982*14.988*14.979
06/10/2013 14:50:00*14.982*14.989*14.989*14.982
06/10/2013 14:55:00*14.989*14.987*14.989*14.984
06/10/2013 15:00:00*14.987*14.989*14.989*14.981
06/10/2013 15:05:00*14.989*14.992*14.992*14.984
06/10/2013 15:10:00*14.992*14.992*14.998*14.979
06/10/2013 15:15:00*14.992*14.988*14.998*14.988
06/10/2013 15:20:00*14.988*14.997*15.0*14.988
06/10/2013 15:25:00*14.997*14.993*15.0*14.986
06/10/2013 15:30:00*14.993*14.995*14.996*14.988
06/10/2013 15:35:00*14.995*14.991*14.997*14.99
06/10/2013 15:40:00*14.991*14.996*15.004*14.988
06/10/2013 15:45:00*14.996*14.995*14.998*14.991
06/10/2013 15:50:00*14.995*14.985*14.995*14.985
06/10/2013 15:55:00*14.985*14.987*14.988*14.98
06/10/2013 16:00:00*14.987*14.993*14.998*14.984
06/10/2013 16:05:00*14.993*14.985*14.996*14.984
06/10/2013 16:10:00*14.985*14.984*14.987*14.984
06/10/2013 16:15:00*14.984*14.98*14.984*14.975
06/10/2013 16:20:00*14.98*14.972*14.982*14.971
06/10/2013 16:25:00*14.972*14.972*14.975*14.971
06/10/2013 16:30:00*14.972*14.976*14.978*14.972
06/10/2013 16:35:00*14.976*14.98*14.98*14.972
06/10/2013 16:40:00*14.98*14.985*14.985*14.979
06/10/2013 16:45:00*14.985*14.994*14.996*14.984
06/10/2013 16:50:00*14.994*14.985*14.996*14.984
06/10/2013 16:55:00*14.985*14.984*14.986*14.983
06/10/2013 17:00:00*14.984*14.982*14.988*14.98
