06/09/2013 16:00:00*14.848*14.849*14.852*14.848
06/09/2013 16:15:00*14.847*14.847*14.849*14.847
06/09/2013 16:45:00*14.845*14.849*14.853*14.845
06/09/2013 17:00:00*14.851*14.851*14.861*14.847
