06/06/2013 17:05:00*14.785*14.787*14.79*14.778
06/06/2013 17:10:00*14.787*14.81*14.81*14.787
06/06/2013 17:15:00*14.81*14.812*14.815*14.804
06/06/2013 17:20:00*14.812*14.81*14.814*14.804
06/06/2013 17:25:00*14.81*14.808*14.813*14.802
06/06/2013 17:30:00*14.808*14.815*14.818*14.808
06/06/2013 17:35:00*14.815*14.818*14.82*14.814
06/06/2013 17:40:00*14.818*14.824*14.825*14.817
06/06/2013 17:45:00*14.824*14.838*14.84*14.82
06/06/2013 17:50:00*14.838*14.853*14.856*14.835
06/06/2013 17:55:00*14.853*14.844*14.853*14.839
06/06/2013 18:00:00*14.844*14.85*14.854*14.842
06/06/2013 18:05:00*14.85*14.834*14.853*14.829
06/06/2013 18:10:00*14.834*14.833*14.845*14.833
06/06/2013 18:15:00*14.833*14.837*14.839*14.833
06/06/2013 18:20:00*14.837*14.837*14.846*14.832
06/06/2013 18:25:00*14.837*14.846*14.847*14.834
06/06/2013 18:30:00*14.846*14.837*14.847*14.834
06/06/2013 18:35:00*14.837*14.842*14.842*14.836
06/06/2013 18:40:00*14.842*14.842*14.849*14.835
06/06/2013 18:45:00*14.842*14.842*14.848*14.836
06/06/2013 18:50:00*14.842*14.828*14.842*14.826
06/06/2013 18:55:00*14.828*14.824*14.835*14.817
06/06/2013 19:00:00*14.824*14.825*14.829*14.818
06/06/2013 19:05:00*14.825*14.814*14.828*14.808
06/06/2013 19:10:00*14.814*14.815*14.816*14.802
06/06/2013 19:15:00*14.815*14.825*14.829*14.812
06/06/2013 19:20:00*14.825*14.816*14.825*14.816
06/06/2013 19:25:00*14.816*14.821*14.823*14.814
06/06/2013 19:30:00*14.821*14.819*14.821*14.815
06/06/2013 19:35:00*14.819*14.827*14.835*14.818
06/06/2013 19:40:00*14.827*14.827*14.829*14.821
06/06/2013 19:45:00*14.827*14.83*14.837*14.826
06/06/2013 19:50:00*14.83*14.821*14.831*14.817
06/06/2013 19:55:00*14.821*14.831*14.837*14.82
06/06/2013 20:00:00*14.831*14.834*14.841*14.829
06/06/2013 20:05:00*14.834*14.815*14.843*14.815
06/06/2013 20:10:00*14.815*14.829*14.831*14.815
06/06/2013 20:15:00*14.829*14.819*14.83*14.814
06/06/2013 20:20:00*14.819*14.825*14.831*14.818
06/06/2013 20:25:00*14.825*14.839*14.839*14.825
06/06/2013 20:30:00*14.839*14.849*14.849*14.836
06/06/2013 20:35:00*14.849*14.837*14.853*14.833
06/06/2013 20:40:00*14.837*14.842*14.843*14.833
06/06/2013 20:45:00*14.842*14.84*14.847*14.833
06/06/2013 20:50:00*14.84*14.84*14.841*14.831
06/06/2013 20:55:00*14.84*14.838*14.843*14.832
06/06/2013 21:00:00*14.838*14.83*14.841*14.83
06/06/2013 21:05:00*14.83*14.81*14.836*14.795
06/06/2013 21:10:00*14.81*14.799*14.812*14.782
06/06/2013 21:15:00*14.799*14.763*14.8*14.758
06/06/2013 21:20:00*14.763*14.76*14.769*14.733
06/06/2013 21:25:00*14.76*14.757*14.776*14.753
06/06/2013 21:30:00*14.757*14.777*14.784*14.756
06/06/2013 21:35:00*14.777*14.783*14.787*14.776
06/06/2013 21:40:00*14.783*14.777*14.791*14.775
06/06/2013 21:45:00*14.777*14.768*14.782*14.763
06/06/2013 21:50:00*14.768*14.766*14.772*14.755
06/06/2013 21:55:00*14.766*14.757*14.768*14.75
06/06/2013 22:00:00*14.757*14.741*14.762*14.741
06/06/2013 22:05:00*14.741*14.738*14.741*14.716
06/06/2013 22:10:00*14.738*14.738*14.746*14.733
06/06/2013 22:15:00*14.738*14.726*14.746*14.725
06/06/2013 22:20:00*14.726*14.718*14.726*14.692
06/06/2013 22:25:00*14.718*14.701*14.724*14.688
06/06/2013 22:30:00*14.701*14.707*14.719*14.698
06/06/2013 22:35:00*14.707*14.725*14.726*14.705
06/06/2013 22:40:00*14.725*14.719*14.73*14.715
06/06/2013 22:45:00*14.719*14.715*14.72*14.702
06/06/2013 22:50:00*14.715*14.719*14.721*14.71
06/06/2013 22:55:00*14.719*14.726*14.729*14.711
06/06/2013 23:00:00*14.726*14.73*14.732*14.721
06/06/2013 23:05:00*14.73*14.747*14.749*14.724
06/06/2013 23:10:00*14.747*14.743*14.749*14.735
06/06/2013 23:15:00*14.743*14.73*14.744*14.715
06/06/2013 23:20:00*14.73*14.725*14.733*14.723
06/06/2013 23:25:00*14.725*14.722*14.728*14.712
06/06/2013 23:30:00*14.722*14.718*14.731*14.715
06/06/2013 23:35:00*14.718*14.686*14.722*14.684
06/06/2013 23:40:00*14.686*14.708*14.712*14.678
06/06/2013 23:45:00*14.708*14.711*14.712*14.691
06/06/2013 23:50:00*14.711*14.713*14.714*14.693
06/06/2013 23:55:00*14.713*14.706*14.713*14.698
06/07/2013 00:00:00*14.706*14.708*14.708*14.699
06/07/2013 00:05:00*14.708*14.714*14.715*14.705
06/07/2013 00:10:00*14.714*14.69*14.722*14.686
06/07/2013 00:15:00*14.69*14.667*14.697*14.662
06/07/2013 00:20:00*14.667*14.596*14.67*14.586
06/07/2013 00:25:00*14.596*14.639*14.644*14.596
06/07/2013 00:30:00*14.639*14.691*14.691*14.623
06/07/2013 00:35:00*14.691*14.69*14.708*14.684
06/07/2013 00:40:00*14.69*14.675*14.698*14.661
06/07/2013 00:45:00*14.675*14.69*14.69*14.668
06/07/2013 00:50:00*14.69*14.714*14.717*14.679
06/07/2013 00:55:00*14.714*14.717*14.732*14.708
06/07/2013 01:00:00*14.717*14.701*14.718*14.697
06/07/2013 01:05:00*14.701*14.714*14.717*14.696
06/07/2013 01:10:00*14.714*14.689*14.719*14.686
06/07/2013 01:15:00*14.689*14.709*14.713*14.685
06/07/2013 01:20:00*14.709*14.73*14.736*14.709
06/07/2013 01:25:00*14.73*14.755*14.764*14.73
06/07/2013 01:30:00*14.755*14.767*14.768*14.742
06/07/2013 01:35:00*14.767*14.765*14.777*14.756
06/07/2013 01:40:00*14.765*14.794*14.795*14.765
06/07/2013 01:45:00*14.794*14.814*14.814*14.792
06/07/2013 01:50:00*14.814*14.782*14.814*14.776
06/07/2013 01:55:00*14.782*14.776*14.786*14.766
06/07/2013 02:00:00*14.776*14.774*14.781*14.768
06/07/2013 02:05:00*14.774*14.811*14.834*14.751
06/07/2013 02:10:00*14.811*14.736*14.824*14.695
06/07/2013 02:15:00*14.736*14.745*14.757*14.71
06/07/2013 02:20:00*14.745*14.748*14.748*14.727
06/07/2013 02:25:00*14.748*14.733*14.751*14.728
06/07/2013 02:30:00*14.733*14.721*14.733*14.708
06/07/2013 02:35:00*14.721*14.747*14.747*14.715
06/07/2013 02:40:00*14.747*14.762*14.779*14.743
06/07/2013 02:45:00*14.762*14.779*14.78*14.75
06/07/2013 02:50:00*14.779*14.786*14.788*14.769
06/07/2013 02:55:00*14.786*14.795*14.802*14.767
06/07/2013 03:00:00*14.795*14.809*14.816*14.795
06/07/2013 03:05:00*14.809*14.809*14.823*14.807
06/07/2013 03:10:00*14.809*14.802*14.821*14.801
06/07/2013 03:15:00*14.802*14.792*14.804*14.791
06/07/2013 03:20:00*14.792*14.769*14.796*14.766
06/07/2013 03:25:00*14.769*14.766*14.776*14.762
06/07/2013 03:30:00*14.766*14.766*14.778*14.759
06/07/2013 03:35:00*14.766*14.738*14.766*14.735
06/07/2013 03:40:00*14.738*14.728*14.741*14.727
06/07/2013 03:45:00*14.728*14.703*14.732*14.703
06/07/2013 03:50:00*14.703*14.729*14.73*14.699
06/07/2013 03:55:00*14.729*14.753*14.757*14.728
06/07/2013 04:00:00*14.753*14.747*14.762*14.741
06/07/2013 04:05:00*14.747*14.747*14.756*14.744
06/07/2013 04:10:00*14.747*14.755*14.755*14.731
06/07/2013 04:15:00*14.755*14.756*14.759*14.748
06/07/2013 04:20:00*14.756*14.744*14.756*14.737
06/07/2013 04:25:00*14.744*14.746*14.746*14.735
06/07/2013 04:30:00*14.746*14.762*14.764*14.746
06/07/2013 04:35:00*14.762*14.751*14.763*14.751
06/07/2013 04:40:00*14.751*14.721*14.751*14.717
06/07/2013 04:45:00*14.721*14.731*14.734*14.719
06/07/2013 04:50:00*14.731*14.705*14.733*14.701
06/07/2013 04:55:00*14.705*14.719*14.723*14.703
06/07/2013 05:00:00*14.719*14.718*14.73*14.714
06/07/2013 05:05:00*14.718*14.725*14.735*14.711
06/07/2013 05:10:00*14.725*14.718*14.726*14.71
06/07/2013 05:15:00*14.718*14.699*14.718*14.698
06/07/2013 05:20:00*14.699*14.684*14.703*14.684
06/07/2013 05:25:00*14.684*14.666*14.691*14.665
06/07/2013 05:30:00*14.666*14.649*14.667*14.638
06/07/2013 05:35:00*14.649*14.647*14.661*14.629
06/07/2013 05:40:00*14.647*14.638*14.651*14.627
06/07/2013 05:45:00*14.638*14.647*14.649*14.638
06/07/2013 05:50:00*14.647*14.641*14.653*14.636
06/07/2013 05:55:00*14.641*14.644*14.651*14.639
06/07/2013 06:00:00*14.644*14.638*14.662*14.634
06/07/2013 06:05:00*14.638*14.647*14.651*14.632
06/07/2013 06:10:00*14.647*14.634*14.662*14.633
06/07/2013 06:15:00*14.634*14.635*14.642*14.613
06/07/2013 06:20:00*14.635*14.603*14.637*14.596
06/07/2013 06:25:00*14.603*14.604*14.608*14.577
06/07/2013 06:30:00*14.604*14.627*14.629*14.596
06/07/2013 06:35:00*14.627*14.634*14.638*14.615
06/07/2013 06:40:00*14.634*14.636*14.65*14.633
06/07/2013 06:45:00*14.636*14.636*14.638*14.622
06/07/2013 06:50:00*14.636*14.628*14.636*14.618
06/07/2013 06:55:00*14.628*14.631*14.633*14.62
06/07/2013 07:00:00*14.631*14.596*14.635*14.593
06/07/2013 07:05:00*14.596*14.565*14.6*14.535
06/07/2013 07:10:00*14.565*14.563*14.574*14.545
06/07/2013 07:15:00*14.563*14.58*14.584*14.559
06/07/2013 07:20:00*14.58*14.582*14.59*14.576
06/07/2013 07:25:00*14.582*14.568*14.582*14.564
06/07/2013 07:30:00*14.568*14.577*14.586*14.567
06/07/2013 07:35:00*14.577*14.579*14.583*14.574
06/07/2013 07:40:00*14.579*14.59*14.597*14.578
06/07/2013 07:45:00*14.59*14.59*14.591*14.577
06/07/2013 07:50:00*14.59*14.579*14.603*14.579
06/07/2013 07:55:00*14.579*14.587*14.595*14.577
06/07/2013 08:00:00*14.587*14.587*14.6*14.586
06/07/2013 08:05:00*14.587*14.567*14.591*14.567
06/07/2013 08:10:00*14.567*14.564*14.571*14.562
06/07/2013 08:15:00*14.564*14.569*14.573*14.552
06/07/2013 08:20:00*14.569*14.573*14.576*14.565
06/07/2013 08:25:00*14.573*14.588*14.596*14.567
06/07/2013 08:30:00*14.588*14.561*14.604*14.559
06/07/2013 08:35:00*14.561*14.518*14.662*14.492
06/07/2013 08:40:00*14.518*14.622*14.63*14.511
06/07/2013 08:45:00*14.622*14.622*14.665*14.613
06/07/2013 08:50:00*14.622*14.634*14.636*14.614
06/07/2013 08:55:00*14.634*14.661*14.667*14.622
06/07/2013 09:00:00*14.661*14.648*14.68*14.643
06/07/2013 09:05:00*14.648*14.633*14.658*14.633
06/07/2013 09:10:00*14.633*14.637*14.647*14.609
06/07/2013 09:15:00*14.637*14.655*14.665*14.626
06/07/2013 09:20:00*14.655*14.692*14.696*14.652
06/07/2013 09:25:00*14.692*14.715*14.719*14.689
06/07/2013 09:30:00*14.715*14.717*14.728*14.699
06/07/2013 09:35:00*14.717*14.736*14.753*14.713
06/07/2013 09:40:00*14.736*14.711*14.739*14.706
06/07/2013 09:45:00*14.711*14.696*14.719*14.679
06/07/2013 09:50:00*14.696*14.699*14.716*14.692
06/07/2013 09:55:00*14.699*14.748*14.749*14.694
06/07/2013 10:00:00*14.748*14.748*14.751*14.727
06/07/2013 10:05:00*14.748*14.749*14.762*14.738
06/07/2013 10:10:00*14.749*14.769*14.774*14.745
06/07/2013 10:15:00*14.769*14.75*14.769*14.745
06/07/2013 10:20:00*14.75*14.75*14.758*14.745
06/07/2013 10:25:00*14.75*14.751*14.759*14.736
06/07/2013 10:30:00*14.751*14.776*14.778*14.748
06/07/2013 10:35:00*14.776*14.782*14.786*14.769
06/07/2013 10:40:00*14.782*14.814*14.818*14.777
06/07/2013 10:45:00*14.814*14.819*14.836*14.811
06/07/2013 10:50:00*14.819*14.806*14.819*14.802
06/07/2013 10:55:00*14.806*14.779*14.807*14.777
06/07/2013 11:00:00*14.779*14.775*14.79*14.762
06/07/2013 11:05:00*14.775*14.8*14.805*14.775
06/07/2013 11:10:00*14.8*14.81*14.819*14.8
06/07/2013 11:15:00*14.81*14.815*14.817*14.804
06/07/2013 11:20:00*14.815*14.82*14.825*14.809
06/07/2013 11:25:00*14.82*14.805*14.822*14.793
06/07/2013 11:30:00*14.805*14.804*14.819*14.801
06/07/2013 11:35:00*14.804*14.811*14.819*14.799
06/07/2013 11:40:00*14.811*14.794*14.812*14.793
06/07/2013 11:45:00*14.794*14.797*14.802*14.792
06/07/2013 11:50:00*14.797*14.762*14.801*14.744
06/07/2013 11:55:00*14.762*14.781*14.788*14.762
06/07/2013 12:00:00*14.781*14.793*14.795*14.779
06/07/2013 12:05:00*14.793*14.789*14.809*14.788
06/07/2013 12:10:00*14.789*14.797*14.8*14.789
06/07/2013 12:15:00*14.797*14.799*14.81*14.793
06/07/2013 12:20:00*14.799*14.801*14.811*14.799
06/07/2013 12:25:00*14.801*14.81*14.817*14.801
06/07/2013 12:30:00*14.81*14.81*14.818*14.795
06/07/2013 12:35:00*14.81*14.819*14.824*14.808
06/07/2013 12:40:00*14.819*14.822*14.825*14.812
06/07/2013 12:45:00*14.822*14.809*14.828*14.807
06/07/2013 12:50:00*14.809*14.814*14.816*14.804
06/07/2013 12:55:00*14.814*14.828*14.828*14.812
06/07/2013 13:00:00*14.828*14.812*14.829*14.807
06/07/2013 13:05:00*14.812*14.8*14.817*14.799
06/07/2013 13:10:00*14.8*14.803*14.805*14.796
06/07/2013 13:15:00*14.803*14.802*14.81*14.801
06/07/2013 13:20:00*14.802*14.811*14.816*14.802
06/07/2013 13:25:00*14.811*14.822*14.827*14.81
06/07/2013 13:30:00*14.822*14.819*14.827*14.815
06/07/2013 13:35:00*14.819*14.848*14.851*14.818
06/07/2013 13:40:00*14.848*14.848*14.854*14.847
06/07/2013 13:45:00*14.848*14.834*14.848*14.832
06/07/2013 13:50:00*14.834*14.834*14.837*14.829
06/07/2013 13:55:00*14.834*14.838*14.839*14.83
06/07/2013 14:00:00*14.838*14.818*14.84*14.817
06/07/2013 14:05:00*14.818*14.821*14.826*14.812
06/07/2013 14:10:00*14.821*14.818*14.821*14.809
06/07/2013 14:15:00*14.818*14.829*14.832*14.814
06/07/2013 14:20:00*14.829*14.834*14.835*14.827
06/07/2013 14:25:00*14.834*14.819*14.835*14.819
06/07/2013 14:30:00*14.819*14.829*14.831*14.811
06/07/2013 14:35:00*14.829*14.821*14.831*14.816
06/07/2013 14:40:00*14.821*14.826*14.832*14.821
06/07/2013 14:45:00*14.826*14.817*14.826*14.814
06/07/2013 14:50:00*14.817*14.808*14.817*14.799
06/07/2013 14:55:00*14.808*14.809*14.812*14.806
06/07/2013 15:00:00*14.809*14.814*14.824*14.804
06/07/2013 15:05:00*14.814*14.806*14.814*14.804
06/07/2013 15:10:00*14.806*14.81*14.818*14.8
06/07/2013 15:15:00*14.81*14.812*14.818*14.802
06/07/2013 15:20:00*14.812*14.82*14.822*14.812
06/07/2013 15:25:00*14.82*14.813*14.824*14.812
06/07/2013 15:30:00*14.813*14.816*14.825*14.809
06/07/2013 15:35:00*14.816*14.819*14.827*14.816
06/07/2013 15:40:00*14.819*14.816*14.826*14.814
06/07/2013 15:45:00*14.816*14.828*14.828*14.816
06/07/2013 15:50:00*14.828*14.827*14.828*14.817
06/07/2013 15:55:00*14.827*14.82*14.828*14.82
06/07/2013 16:00:00*14.82*14.83*14.831*14.817
06/07/2013 16:05:00*14.83*14.834*14.835*14.828
06/07/2013 16:10:00*14.834*14.837*14.838*14.83
06/07/2013 16:15:00*14.837*14.842*14.844*14.834
06/07/2013 16:20:00*14.842*14.846*14.847*14.837
06/07/2013 16:25:00*14.846*14.842*14.846*14.84
06/07/2013 16:30:00*14.842*14.846*14.846*14.838
06/07/2013 16:35:00*14.846*14.838*14.852*14.834
06/07/2013 16:40:00*14.838*14.84*14.842*14.832
06/07/2013 16:45:00*14.84*14.834*14.842*14.832
06/07/2013 16:50:00*14.834*14.827*14.846*14.826
06/07/2013 16:55:00*14.827*14.827*14.838*14.824
06/07/2013 17:00:00*14.827*14.784*14.827*14.784
