06/05/2013 17:05:00*15.001*15.002*15.005*14.988
06/05/2013 17:10:00*15.002*15.016*15.018*14.999
06/05/2013 17:15:00*15.016*15.011*15.022*15.011
06/05/2013 17:20:00*15.011*15.013*15.017*15.01
06/05/2013 17:25:00*15.013*15.016*15.019*15.013
06/05/2013 17:30:00*15.016*15.017*15.021*15.013
06/05/2013 17:35:00*15.017*15.018*15.018*15.016
06/05/2013 17:40:00*15.018*15.019*15.021*15.017
06/05/2013 17:45:00*15.019*15.022*15.029*15.019
06/05/2013 17:50:00*15.022*15.025*15.026*15.022
06/05/2013 17:55:00*15.025*15.008*15.026*15.007
06/05/2013 18:00:00*15.008*15.006*15.008*15.004
06/05/2013 18:05:00*15.006*15.011*15.011*15.002
06/05/2013 18:10:00*15.011*15.011*15.012*15.004
06/05/2013 18:15:00*15.011*15.008*15.011*15.006
06/05/2013 18:20:00*15.008*15.008*15.008*15.006
06/05/2013 18:25:00*15.008*15.018*15.019*15.007
06/05/2013 18:30:00*15.018*15.017*15.021*15.015
06/05/2013 18:35:00*15.017*15.017*15.017*15.015
06/05/2013 18:40:00*15.017*15.02*15.022*15.003
06/05/2013 18:45:00*15.02*15.017*15.022*15.016
06/05/2013 18:50:00*15.017*15.019*15.021*15.017
06/05/2013 18:55:00*15.019*15.018*15.021*15.018
06/05/2013 19:00:00*15.018*15.013*15.018*15.013
06/05/2013 19:05:00*15.013*15.015*15.017*15.01
06/05/2013 19:10:00*15.015*15.009*15.015*15.008
06/05/2013 19:15:00*15.009*15.006*15.014*15.006
06/05/2013 19:20:00*15.006*14.997*15.006*14.993
06/05/2013 19:25:00*14.997*15.0*15.005*14.993
06/05/2013 19:30:00*15.0*15.006*15.01*14.997
06/05/2013 19:35:00*15.006*15.001*15.006*14.997
06/05/2013 19:40:00*15.001*14.997*15.002*14.993
06/05/2013 19:45:00*14.997*14.992*14.998*14.981
06/05/2013 19:50:00*14.992*14.989*14.994*14.98
06/05/2013 19:55:00*14.989*15.003*15.003*14.989
06/05/2013 20:00:00*15.003*15.0*15.003*14.992
06/05/2013 20:05:00*15.0*15.006*15.017*14.997
06/05/2013 20:10:00*15.006*15.003*15.009*14.999
06/05/2013 20:15:00*15.003*15.002*15.008*14.997
06/05/2013 20:20:00*15.002*14.999*15.006*14.998
06/05/2013 20:25:00*14.999*15.026*15.029*14.999
06/05/2013 20:30:00*15.026*15.028*15.041*15.023
06/05/2013 20:35:00*15.028*15.031*15.039*15.025
06/05/2013 20:40:00*15.031*15.04*15.042*15.028
06/05/2013 20:45:00*15.04*15.046*15.046*15.033
06/05/2013 20:50:00*15.046*15.046*15.053*15.043
06/05/2013 20:55:00*15.046*15.043*15.048*15.036
06/05/2013 21:00:00*15.043*15.033*15.044*15.032
06/05/2013 21:05:00*15.033*15.036*15.037*15.029
06/05/2013 21:10:00*15.036*15.047*15.049*15.035
06/05/2013 21:15:00*15.047*15.05*15.053*15.046
06/05/2013 21:20:00*15.05*15.041*15.055*15.041
06/05/2013 21:25:00*15.041*15.039*15.05*15.036
06/05/2013 21:30:00*15.039*15.046*15.048*15.038
06/05/2013 21:35:00*15.046*15.039*15.046*15.038
06/05/2013 21:40:00*15.039*15.036*15.042*15.035
06/05/2013 21:45:00*15.036*15.038*15.042*15.031
06/05/2013 21:50:00*15.038*15.039*15.046*15.033
06/05/2013 21:55:00*15.039*15.046*15.051*15.036
06/05/2013 22:00:00*15.046*15.047*15.051*15.043
06/05/2013 22:05:00*15.047*15.038*15.047*15.036
06/05/2013 22:10:00*15.038*15.038*15.04*15.035
06/05/2013 22:15:00*15.038*15.041*15.043*15.038
06/05/2013 22:20:00*15.041*15.035*15.044*15.032
06/05/2013 22:25:00*15.035*15.033*15.039*15.031
06/05/2013 22:30:00*15.033*15.022*15.033*15.019
06/05/2013 22:35:00*15.022*15.025*15.03*15.02
06/05/2013 22:40:00*15.025*15.031*15.035*15.025
06/05/2013 22:45:00*15.031*15.034*15.038*15.028
06/05/2013 22:50:00*15.034*15.034*15.038*15.032
06/05/2013 22:55:00*15.034*15.035*15.041*15.029
06/05/2013 23:00:00*15.035*15.029*15.036*15.029
06/05/2013 23:05:00*15.029*15.032*15.034*15.025
06/05/2013 23:10:00*15.032*15.032*15.037*15.03
06/05/2013 23:15:00*15.032*15.034*15.036*15.029
06/05/2013 23:20:00*15.034*15.035*15.037*15.033
06/05/2013 23:25:00*15.035*15.031*15.037*15.027
06/05/2013 23:30:00*15.031*15.029*15.031*15.027
06/05/2013 23:35:00*15.029*15.023*15.033*15.016
06/05/2013 23:40:00*15.023*15.032*15.032*15.022
06/05/2013 23:45:00*15.032*15.032*15.035*15.024
06/05/2013 23:50:00*15.032*15.024*15.037*15.019
06/05/2013 23:55:00*15.024*15.023*15.025*15.013
06/06/2013 00:00:00*15.023*15.029*15.032*15.02
06/06/2013 00:05:00*15.029*15.034*15.036*15.023
06/06/2013 00:10:00*15.034*15.033*15.035*15.027
06/06/2013 00:15:00*15.033*15.032*15.033*15.025
06/06/2013 00:20:00*15.032*15.028*15.033*15.021
06/06/2013 00:25:00*15.028*15.014*15.029*15.013
06/06/2013 00:30:00*15.014*15.019*15.025*15.012
06/06/2013 00:35:00*15.019*15.029*15.03*15.019
06/06/2013 00:40:00*15.029*15.032*15.036*15.027
06/06/2013 00:45:00*15.032*15.036*15.041*15.032
06/06/2013 00:50:00*15.036*15.033*15.036*15.032
06/06/2013 00:55:00*15.033*15.034*15.035*15.028
06/06/2013 01:00:00*15.034*15.044*15.046*15.034
06/06/2013 01:05:00*15.044*15.061*15.065*15.041
06/06/2013 01:10:00*15.061*15.07*15.082*15.059
06/06/2013 01:15:00*15.07*15.079*15.083*15.065
06/06/2013 01:20:00*15.079*15.069*15.081*15.065
06/06/2013 01:25:00*15.069*15.058*15.07*15.054
06/06/2013 01:30:00*15.058*15.056*15.063*15.055
06/06/2013 01:35:00*15.056*15.068*15.07*15.056
06/06/2013 01:40:00*15.068*15.065*15.069*15.059
06/06/2013 01:45:00*15.065*15.055*15.066*15.053
06/06/2013 01:50:00*15.055*15.053*15.057*15.05
06/06/2013 01:55:00*15.053*15.042*15.057*15.038
06/06/2013 02:00:00*15.042*15.039*15.043*15.034
06/06/2013 02:05:00*15.039*15.049*15.049*15.03
06/06/2013 02:10:00*15.049*15.041*15.049*15.032
06/06/2013 02:15:00*15.041*15.035*15.046*15.032
06/06/2013 02:20:00*15.035*15.051*15.052*15.035
06/06/2013 02:25:00*15.051*15.057*15.062*15.05
06/06/2013 02:30:00*15.057*15.047*15.059*15.046
06/06/2013 02:35:00*15.047*15.052*15.054*15.044
06/06/2013 02:40:00*15.052*15.055*15.057*15.051
06/06/2013 02:45:00*15.055*15.049*15.055*15.041
06/06/2013 02:50:00*15.049*15.067*15.07*15.049
06/06/2013 02:55:00*15.067*15.052*15.067*15.051
06/06/2013 03:00:00*15.052*15.058*15.064*15.048
06/06/2013 03:05:00*15.058*15.061*15.061*15.05
06/06/2013 03:10:00*15.061*15.073*15.077*15.06
06/06/2013 03:15:00*15.073*15.075*15.078*15.064
06/06/2013 03:20:00*15.075*15.076*15.08*15.068
06/06/2013 03:25:00*15.076*15.069*15.078*15.067
06/06/2013 03:30:00*15.069*15.073*15.073*15.064
06/06/2013 03:35:00*15.073*15.075*15.078*15.073
06/06/2013 03:40:00*15.075*15.08*15.083*15.073
06/06/2013 03:45:00*15.08*15.076*15.081*15.075
06/06/2013 03:50:00*15.076*15.091*15.094*15.073
06/06/2013 03:55:00*15.091*15.098*15.103*15.09
06/06/2013 04:00:00*15.098*15.086*15.098*15.086
06/06/2013 04:05:00*15.086*15.087*15.088*15.082
06/06/2013 04:10:00*15.087*15.089*15.091*15.086
06/06/2013 04:15:00*15.089*15.083*15.094*15.081
06/06/2013 04:20:00*15.083*15.082*15.088*15.082
06/06/2013 04:25:00*15.082*15.07*15.085*15.069
06/06/2013 04:30:00*15.07*15.072*15.074*15.065
06/06/2013 04:35:00*15.072*15.073*15.077*15.07
06/06/2013 04:40:00*15.073*15.085*15.086*15.073
06/06/2013 04:45:00*15.085*15.076*15.085*15.068
06/06/2013 04:50:00*15.076*15.074*15.078*15.072
06/06/2013 04:55:00*15.074*15.075*15.083*15.074
06/06/2013 05:00:00*15.075*15.069*15.077*15.069
06/06/2013 05:05:00*15.069*15.067*15.071*15.062
06/06/2013 05:10:00*15.067*15.061*15.071*15.058
06/06/2013 05:15:00*15.061*15.06*15.063*15.058
06/06/2013 05:20:00*15.06*15.062*15.066*15.059
06/06/2013 05:25:00*15.062*15.066*15.067*15.061
06/06/2013 05:30:00*15.066*15.069*15.071*15.066
06/06/2013 05:35:00*15.069*15.061*15.071*15.061
06/06/2013 05:40:00*15.061*15.059*15.065*15.059
06/06/2013 05:45:00*15.059*15.065*15.068*15.057
06/06/2013 05:50:00*15.065*15.065*15.067*15.061
06/06/2013 05:55:00*15.065*15.064*15.065*15.059
06/06/2013 06:00:00*15.064*15.059*15.065*15.055
06/06/2013 06:05:00*15.059*15.062*15.064*15.04
06/06/2013 06:10:00*15.062*15.059*15.064*15.055
06/06/2013 06:15:00*15.059*15.065*15.065*15.059
06/06/2013 06:20:00*15.065*15.064*15.067*15.062
06/06/2013 06:25:00*15.064*15.067*15.068*15.062
06/06/2013 06:30:00*15.067*15.068*15.071*15.066
06/06/2013 06:35:00*15.068*15.064*15.074*15.062
06/06/2013 06:40:00*15.064*15.048*15.064*15.045
06/06/2013 06:45:00*15.048*15.043*15.051*15.032
06/06/2013 06:50:00*15.043*15.043*15.047*15.041
06/06/2013 06:55:00*15.043*15.048*15.049*15.041
06/06/2013 07:00:00*15.048*15.046*15.049*15.045
06/06/2013 07:05:00*15.046*15.04*15.048*15.04
06/06/2013 07:10:00*15.04*15.034*15.046*15.033
06/06/2013 07:15:00*15.034*15.03*15.038*15.026
06/06/2013 07:20:00*15.03*15.041*15.043*15.03
06/06/2013 07:25:00*15.041*15.046*15.049*15.032
06/06/2013 07:30:00*15.046*15.033*15.048*15.029
06/06/2013 07:35:00*15.033*15.049*15.055*15.033
06/06/2013 07:40:00*15.049*15.049*15.055*15.047
06/06/2013 07:45:00*15.049*15.043*15.052*15.042
06/06/2013 07:50:00*15.043*15.067*15.07*15.043
06/06/2013 07:55:00*15.067*15.059*15.071*15.058
06/06/2013 08:00:00*15.059*15.07*15.07*15.057
06/06/2013 08:05:00*15.07*15.067*15.073*15.062
06/06/2013 08:10:00*15.067*15.072*15.075*15.067
06/06/2013 08:15:00*15.072*15.078*15.08*15.07
06/06/2013 08:20:00*15.078*15.064*15.078*15.064
06/06/2013 08:25:00*15.064*15.075*15.081*15.062
06/06/2013 08:30:00*15.075*15.065*15.082*15.063
06/06/2013 08:35:00*15.065*15.067*15.075*15.041
06/06/2013 08:40:00*15.067*15.093*15.093*15.063
06/06/2013 08:45:00*15.093*15.083*15.095*15.079
06/06/2013 08:50:00*15.083*15.104*15.114*15.063
06/06/2013 08:55:00*15.104*15.122*15.133*15.097
06/06/2013 09:00:00*15.122*15.12*15.14*15.115
06/06/2013 09:05:00*15.12*15.1*15.127*15.099
06/06/2013 09:10:00*15.1*15.08*15.1*15.075
06/06/2013 09:15:00*15.08*15.071*15.086*15.064
06/06/2013 09:20:00*15.071*15.064*15.081*15.06
06/06/2013 09:25:00*15.064*15.049*15.064*15.034
06/06/2013 09:30:00*15.049*15.046*15.052*15.035
06/06/2013 09:35:00*15.046*15.058*15.059*15.041
06/06/2013 09:40:00*15.058*15.065*15.067*15.054
06/06/2013 09:45:00*15.065*15.021*15.065*15.021
06/06/2013 09:50:00*15.021*15.039*15.042*15.019
06/06/2013 09:55:00*15.039*15.037*15.043*15.027
06/06/2013 10:00:00*15.037*15.025*15.037*15.009
06/06/2013 10:05:00*15.025*15.023*15.039*15.02
06/06/2013 10:10:00*15.023*15.022*15.029*15.015
06/06/2013 10:15:00*15.022*15.006*15.029*15.0
06/06/2013 10:20:00*15.006*14.987*15.009*14.987
06/06/2013 10:25:00*14.987*15.002*15.01*14.987
06/06/2013 10:30:00*15.002*15.004*15.007*14.993
06/06/2013 10:35:00*15.004*15.004*15.005*14.993
06/06/2013 10:40:00*15.004*14.996*15.004*14.988
06/06/2013 10:45:00*14.996*15.001*15.002*14.983
06/06/2013 10:50:00*15.001*14.978*15.001*14.965
06/06/2013 10:55:00*14.978*14.958*14.98*14.944
06/06/2013 11:00:00*14.958*14.931*14.958*14.928
06/06/2013 11:05:00*14.931*14.944*14.957*14.927
06/06/2013 11:10:00*14.944*14.962*14.965*14.937
06/06/2013 11:15:00*14.962*14.96*14.972*14.959
06/06/2013 11:20:00*14.96*14.973*14.974*14.951
06/06/2013 11:25:00*14.973*14.962*14.976*14.952
06/06/2013 11:30:00*14.962*14.97*14.97*14.959
06/06/2013 11:35:00*14.97*14.966*14.97*14.957
06/06/2013 11:40:00*14.966*14.959*14.969*14.956
06/06/2013 11:45:00*14.959*14.971*14.976*14.959
06/06/2013 11:50:00*14.971*14.964*14.971*14.958
06/06/2013 11:55:00*14.964*14.918*14.976*14.912
06/06/2013 12:00:00*14.918*14.917*14.939*14.888
06/06/2013 12:05:00*14.917*14.906*14.926*14.893
06/06/2013 12:10:00*14.906*14.885*14.914*14.885
06/06/2013 12:15:00*14.885*14.84*14.898*14.839
06/06/2013 12:20:00*14.84*14.846*14.879*14.826
06/06/2013 12:25:00*14.846*14.723*14.866*14.722
06/06/2013 12:30:00*14.723*14.74*14.77*14.681
06/06/2013 12:35:00*14.74*14.756*14.759*14.709
06/06/2013 12:40:00*14.756*14.738*14.785*14.727
06/06/2013 12:45:00*14.738*14.769*14.773*14.733
06/06/2013 12:50:00*14.769*14.763*14.774*14.74
06/06/2013 12:55:00*14.763*14.75*14.764*14.732
06/06/2013 13:00:00*14.75*14.751*14.76*14.737
06/06/2013 13:05:00*14.751*14.798*14.799*14.751
06/06/2013 13:10:00*14.798*14.836*14.843*14.795
06/06/2013 13:15:00*14.836*14.842*14.859*14.832
06/06/2013 13:20:00*14.842*14.816*14.845*14.815
06/06/2013 13:25:00*14.816*14.799*14.817*14.794
06/06/2013 13:30:00*14.799*14.81*14.817*14.799
06/06/2013 13:35:00*14.81*14.814*14.818*14.808
06/06/2013 13:40:00*14.814*14.806*14.821*14.805
06/06/2013 13:45:00*14.806*14.803*14.806*14.796
06/06/2013 13:50:00*14.803*14.835*14.837*14.8
06/06/2013 13:55:00*14.835*14.828*14.843*14.828
06/06/2013 14:00:00*14.828*14.807*14.83*14.798
06/06/2013 14:05:00*14.807*14.796*14.812*14.762
06/06/2013 14:10:00*14.796*14.803*14.806*14.78
06/06/2013 14:15:00*14.803*14.799*14.805*14.795
06/06/2013 14:20:00*14.799*14.796*14.802*14.791
06/06/2013 14:25:00*14.796*14.795*14.799*14.789
06/06/2013 14:30:00*14.795*14.818*14.822*14.795
06/06/2013 14:35:00*14.818*14.81*14.826*14.809
06/06/2013 14:40:00*14.81*14.815*14.822*14.808
06/06/2013 14:45:00*14.815*14.826*14.828*14.815
06/06/2013 14:50:00*14.826*14.834*14.835*14.824
06/06/2013 14:55:00*14.834*14.834*14.847*14.831
06/06/2013 15:00:00*14.834*14.844*14.845*14.831
06/06/2013 15:05:00*14.844*14.834*14.853*14.832
06/06/2013 15:10:00*14.834*14.839*14.842*14.833
06/06/2013 15:15:00*14.839*14.835*14.847*14.829
06/06/2013 15:20:00*14.835*14.824*14.835*14.823
06/06/2013 15:25:00*14.824*14.828*14.828*14.817
06/06/2013 15:30:00*14.828*14.824*14.832*14.816
06/06/2013 15:35:00*14.824*14.828*14.841*14.824
06/06/2013 15:40:00*14.828*14.827*14.837*14.826
06/06/2013 15:45:00*14.827*14.827*14.839*14.823
06/06/2013 15:50:00*14.827*14.818*14.828*14.815
06/06/2013 15:55:00*14.818*14.834*14.835*14.814
06/06/2013 16:00:00*14.834*14.819*14.835*14.819
06/06/2013 16:05:00*14.819*14.829*14.83*14.816
06/06/2013 16:10:00*14.829*14.829*14.83*14.825
06/06/2013 16:15:00*14.829*14.828*14.831*14.822
06/06/2013 16:20:00*14.828*14.83*14.831*14.827
06/06/2013 16:25:00*14.83*14.822*14.832*14.82
06/06/2013 16:30:00*14.822*14.819*14.824*14.818
06/06/2013 16:35:00*14.819*14.811*14.82*14.805
06/06/2013 16:40:00*14.811*14.815*14.823*14.809
06/06/2013 16:45:00*14.815*14.817*14.822*14.814
06/06/2013 16:50:00*14.817*14.81*14.82*14.81
06/06/2013 16:55:00*14.81*14.792*14.812*14.791
06/06/2013 17:00:00*14.792*14.785*14.797*14.782
