06/04/2013 17:05:00*15.211*15.201*15.211*15.181
06/04/2013 17:10:00*15.201*15.2*15.204*15.188
06/04/2013 17:15:00*15.2*15.214*15.214*15.2
06/04/2013 17:20:00*15.214*15.21*15.218*15.21
06/04/2013 17:25:00*15.21*15.22*15.223*15.209
06/04/2013 17:30:00*15.22*15.216*15.22*15.215
06/04/2013 17:35:00*15.216*15.219*15.22*15.216
06/04/2013 17:40:00*15.219*15.225*15.225*15.217
06/04/2013 17:45:00*15.225*15.219*15.227*15.217
06/04/2013 17:50:00*15.219*15.223*15.223*15.217
06/04/2013 17:55:00*15.223*15.223*15.224*15.22
06/04/2013 18:00:00*15.223*15.217*15.223*15.217
06/04/2013 18:05:00*15.217*15.221*15.221*15.215
06/04/2013 18:10:00*15.221*15.225*15.228*15.22
06/04/2013 18:15:00*15.225*15.224*15.227*15.224
06/04/2013 18:20:00*15.224*15.229*15.23*15.224
06/04/2013 18:25:00*15.229*15.234*15.238*15.229
06/04/2013 18:30:00*15.234*15.234*15.235*15.228
06/04/2013 18:35:00*15.234*15.232*15.236*15.23
06/04/2013 18:40:00*15.232*15.233*15.234*15.23
06/04/2013 18:45:00*15.233*15.234*15.24*15.233
06/04/2013 18:50:00*15.234*15.238*15.243*15.234
06/04/2013 18:55:00*15.238*15.24*15.241*15.238
06/04/2013 19:00:00*15.24*15.237*15.24*15.234
06/04/2013 19:05:00*15.237*15.24*15.241*15.236
06/04/2013 19:10:00*15.24*15.244*15.249*15.24
06/04/2013 19:15:00*15.244*15.245*15.246*15.242
06/04/2013 19:20:00*15.245*15.244*15.246*15.238
06/04/2013 19:25:00*15.244*15.244*15.249*15.241
06/04/2013 19:30:00*15.244*15.241*15.246*15.24
06/04/2013 19:35:00*15.241*15.244*15.245*15.24
06/04/2013 19:40:00*15.244*15.247*15.248*15.243
06/04/2013 19:45:00*15.247*15.248*15.249*15.242
06/04/2013 19:50:00*15.248*15.249*15.25*15.245
06/04/2013 19:55:00*15.249*15.253*15.26*15.248
06/04/2013 20:00:00*15.253*15.249*15.254*15.247
06/04/2013 20:05:00*15.249*15.247*15.254*15.244
06/04/2013 20:10:00*15.247*15.243*15.249*15.243
06/04/2013 20:15:00*15.243*15.244*15.249*15.238
06/04/2013 20:20:00*15.244*15.24*15.246*15.234
06/04/2013 20:25:00*15.24*15.24*15.245*15.235
06/04/2013 20:30:00*15.24*15.248*15.25*15.238
06/04/2013 20:35:00*15.248*15.245*15.258*15.241
06/04/2013 20:40:00*15.245*15.246*15.25*15.241
06/04/2013 20:45:00*15.246*15.25*15.253*15.244
06/04/2013 20:50:00*15.25*15.242*15.251*15.24
06/04/2013 20:55:00*15.242*15.234*15.247*15.234
06/04/2013 21:00:00*15.234*15.231*15.24*15.229
06/04/2013 21:05:00*15.231*15.224*15.235*15.224
06/04/2013 21:10:00*15.224*15.228*15.23*15.222
06/04/2013 21:15:00*15.228*15.218*15.228*15.216
06/04/2013 21:20:00*15.218*15.218*15.225*15.216
06/04/2013 21:25:00*15.218*15.222*15.226*15.216
06/04/2013 21:30:00*15.222*15.224*15.226*15.218
06/04/2013 21:35:00*15.224*15.223*15.226*15.219
06/04/2013 21:40:00*15.223*15.224*15.226*15.221
06/04/2013 21:45:00*15.224*15.227*15.229*15.221
06/04/2013 21:50:00*15.227*15.224*15.228*15.221
06/04/2013 21:55:00*15.224*15.228*15.228*15.222
06/04/2013 22:00:00*15.228*15.224*15.232*15.22
06/04/2013 22:05:00*15.224*15.228*15.229*15.221
06/04/2013 22:10:00*15.228*15.229*15.231*15.222
06/04/2013 22:15:00*15.229*15.22*15.23*15.215
06/04/2013 22:20:00*15.22*15.22*15.224*15.22
06/04/2013 22:25:00*15.22*15.219*15.225*15.216
06/04/2013 22:30:00*15.219*15.221*15.224*15.217
06/04/2013 22:35:00*15.221*15.226*15.23*15.217
06/04/2013 22:40:00*15.226*15.223*15.229*15.221
06/04/2013 22:45:00*15.223*15.226*15.226*15.221
06/04/2013 22:50:00*15.226*15.226*15.228*15.223
06/04/2013 22:55:00*15.226*15.231*15.234*15.225
06/04/2013 23:00:00*15.231*15.231*15.232*15.227
06/04/2013 23:05:00*15.231*15.23*15.235*15.228
06/04/2013 23:10:00*15.23*15.238*15.239*15.229
06/04/2013 23:15:00*15.238*15.24*15.243*15.238
06/04/2013 23:20:00*15.24*15.238*15.241*15.232
06/04/2013 23:25:00*15.238*15.242*15.243*15.236
06/04/2013 23:30:00*15.242*15.245*15.247*15.237
06/04/2013 23:35:00*15.245*15.262*15.285*15.239
06/04/2013 23:40:00*15.262*15.262*15.267*15.255
06/04/2013 23:45:00*15.262*15.259*15.267*15.256
06/04/2013 23:50:00*15.259*15.262*15.266*15.254
06/04/2013 23:55:00*15.262*15.239*15.264*15.239
06/05/2013 00:00:00*15.239*15.234*15.248*15.223
06/05/2013 00:05:00*15.234*15.236*15.244*15.227
06/05/2013 00:10:00*15.236*15.23*15.242*15.227
06/05/2013 00:15:00*15.23*15.199*15.231*15.192
06/05/2013 00:20:00*15.199*15.19*15.202*15.176
06/05/2013 00:25:00*15.19*15.197*15.198*15.186
06/05/2013 00:30:00*15.197*15.193*15.206*15.189
06/05/2013 00:35:00*15.193*15.2*15.201*15.193
06/05/2013 00:40:00*15.2*15.203*15.208*15.196
06/05/2013 00:45:00*15.203*15.198*15.209*15.196
06/05/2013 00:50:00*15.198*15.202*15.204*15.194
06/05/2013 00:55:00*15.202*15.182*15.202*15.179
06/05/2013 01:00:00*15.182*15.182*15.19*15.179
06/05/2013 01:05:00*15.182*15.184*15.194*15.179
06/05/2013 01:10:00*15.184*15.185*15.188*15.177
06/05/2013 01:15:00*15.185*15.168*15.185*15.158
06/05/2013 01:20:00*15.168*15.172*15.176*15.159
06/05/2013 01:25:00*15.172*15.167*15.177*15.166
06/05/2013 01:30:00*15.167*15.172*15.177*15.164
06/05/2013 01:35:00*15.172*15.168*15.176*15.163
06/05/2013 01:40:00*15.168*15.147*15.169*15.14
06/05/2013 01:45:00*15.147*15.161*15.163*15.138
06/05/2013 01:50:00*15.161*15.157*15.17*15.157
06/05/2013 01:55:00*15.157*15.162*15.169*15.156
06/05/2013 02:00:00*15.162*15.164*15.173*15.16
06/05/2013 02:05:00*15.164*15.168*15.171*15.158
06/05/2013 02:10:00*15.168*15.173*15.177*15.168
06/05/2013 02:15:00*15.173*15.17*15.179*15.154
06/05/2013 02:20:00*15.17*15.169*15.173*15.163
06/05/2013 02:25:00*15.169*15.162*15.173*15.162
06/05/2013 02:30:00*15.162*15.178*15.182*15.162
06/05/2013 02:35:00*15.178*15.142*15.18*15.132
06/05/2013 02:40:00*15.142*15.125*15.151*15.122
06/05/2013 02:45:00*15.125*15.134*15.136*15.118
06/05/2013 02:50:00*15.134*15.106*15.136*15.1
06/05/2013 02:55:00*15.106*15.096*15.11*15.084
06/05/2013 03:00:00*15.096*15.093*15.105*15.093
06/05/2013 03:05:00*15.093*15.1*15.104*15.088
06/05/2013 03:10:00*15.1*15.118*15.12*15.09
06/05/2013 03:15:00*15.118*15.119*15.122*15.11
06/05/2013 03:20:00*15.119*15.12*15.127*15.112
06/05/2013 03:25:00*15.12*15.124*15.124*15.115
06/05/2013 03:30:00*15.124*15.133*15.138*15.124
06/05/2013 03:35:00*15.133*15.128*15.133*15.123
06/05/2013 03:40:00*15.128*15.147*15.147*15.128
06/05/2013 03:45:00*15.147*15.147*15.152*15.138
06/05/2013 03:50:00*15.147*15.141*15.148*15.134
06/05/2013 03:55:00*15.141*15.139*15.15*15.137
06/05/2013 04:00:00*15.139*15.129*15.142*15.126
06/05/2013 04:05:00*15.129*15.131*15.135*15.126
06/05/2013 04:10:00*15.131*15.128*15.133*15.126
06/05/2013 04:15:00*15.128*15.126*15.128*15.124
06/05/2013 04:20:00*15.126*15.135*15.141*15.123
06/05/2013 04:25:00*15.135*15.154*15.155*15.132
06/05/2013 04:30:00*15.154*15.155*15.165*15.152
06/05/2013 04:35:00*15.155*15.165*15.171*15.151
06/05/2013 04:40:00*15.165*15.171*15.176*15.164
06/05/2013 04:45:00*15.171*15.168*15.176*15.166
06/05/2013 04:50:00*15.168*15.157*15.168*15.157
06/05/2013 04:55:00*15.157*15.161*15.161*15.147
06/05/2013 05:00:00*15.161*15.163*15.167*15.157
06/05/2013 05:05:00*15.163*15.157*15.165*15.152
06/05/2013 05:10:00*15.157*15.15*15.16*15.147
06/05/2013 05:15:00*15.15*15.144*15.155*15.141
06/05/2013 05:20:00*15.144*15.152*15.152*15.144
06/05/2013 05:25:00*15.152*15.142*15.157*15.14
06/05/2013 05:30:00*15.142*15.151*15.151*15.142
06/05/2013 05:35:00*15.151*15.139*15.153*15.139
06/05/2013 05:40:00*15.139*15.127*15.142*15.126
06/05/2013 05:45:00*15.127*15.115*15.132*15.112
06/05/2013 05:50:00*15.115*15.11*15.116*15.104
06/05/2013 05:55:00*15.11*15.1*15.115*15.1
06/05/2013 06:00:00*15.1*15.104*15.107*15.099
06/05/2013 06:05:00*15.104*15.109*15.11*15.103
06/05/2013 06:10:00*15.109*15.11*15.113*15.109
06/05/2013 06:15:00*15.11*15.1*15.11*15.099
06/05/2013 06:20:00*15.1*15.091*15.103*15.09
06/05/2013 06:25:00*15.091*15.084*15.091*15.084
06/05/2013 06:30:00*15.084*15.091*15.097*15.084
06/05/2013 06:35:00*15.091*15.089*15.094*15.088
06/05/2013 06:40:00*15.089*15.096*15.096*15.087
06/05/2013 06:45:00*15.096*15.098*15.102*15.093
06/05/2013 06:50:00*15.098*15.101*15.103*15.09
06/05/2013 06:55:00*15.101*15.096*15.102*15.094
06/05/2013 07:00:00*15.096*15.096*15.099*15.09
06/05/2013 07:05:00*15.096*15.088*15.096*15.087
06/05/2013 07:10:00*15.088*15.089*15.097*15.088
06/05/2013 07:15:00*15.089*15.085*15.09*15.084
06/05/2013 07:20:00*15.085*15.081*15.087*15.079
06/05/2013 07:25:00*15.081*15.08*15.087*15.077
06/05/2013 07:30:00*15.08*15.079*15.083*15.077
06/05/2013 07:35:00*15.079*15.075*15.083*15.069
06/05/2013 07:40:00*15.075*15.068*15.077*15.068
06/05/2013 07:45:00*15.068*15.066*15.068*15.06
06/05/2013 07:50:00*15.066*15.062*15.066*15.044
06/05/2013 07:55:00*15.062*15.059*15.063*15.043
06/05/2013 08:00:00*15.059*15.062*15.064*15.056
06/05/2013 08:05:00*15.062*15.069*15.07*15.059
06/05/2013 08:10:00*15.069*15.071*15.083*15.067
06/05/2013 08:15:00*15.071*15.047*15.073*15.046
06/05/2013 08:20:00*15.047*15.073*15.078*14.988
06/05/2013 08:25:00*15.073*15.08*15.084*15.066
06/05/2013 08:30:00*15.08*15.059*15.08*15.05
06/05/2013 08:35:00*15.059*15.059*15.065*15.04
06/05/2013 08:40:00*15.059*15.059*15.066*15.049
06/05/2013 08:45:00*15.059*15.059*15.062*15.054
06/05/2013 08:50:00*15.059*15.055*15.063*15.051
06/05/2013 08:55:00*15.055*15.06*15.063*15.051
06/05/2013 09:00:00*15.06*15.068*15.08*15.058
06/05/2013 09:05:00*15.068*15.067*15.069*15.057
06/05/2013 09:10:00*15.067*15.065*15.073*15.064
06/05/2013 09:15:00*15.065*15.059*15.072*15.057
06/05/2013 09:20:00*15.059*15.075*15.076*15.056
06/05/2013 09:25:00*15.075*15.075*15.081*15.068
06/05/2013 09:30:00*15.075*15.074*15.08*15.069
06/05/2013 09:35:00*15.074*15.076*15.077*15.065
06/05/2013 09:40:00*15.076*15.067*15.077*15.064
06/05/2013 09:45:00*15.067*15.067*15.07*15.061
06/05/2013 09:50:00*15.067*15.068*15.071*15.063
06/05/2013 09:55:00*15.068*15.077*15.077*15.068
06/05/2013 10:00:00*15.077*15.063*15.081*15.06
06/05/2013 10:05:00*15.063*15.071*15.083*15.063
06/05/2013 10:10:00*15.071*15.061*15.074*15.061
06/05/2013 10:15:00*15.061*15.054*15.061*15.049
06/05/2013 10:20:00*15.054*15.042*15.055*15.037
06/05/2013 10:25:00*15.042*15.047*15.051*15.041
06/05/2013 10:30:00*15.047*15.045*15.054*15.038
06/05/2013 10:35:00*15.045*15.041*15.046*15.033
06/05/2013 10:40:00*15.041*15.032*15.048*15.03
06/05/2013 10:45:00*15.032*15.033*15.036*15.022
06/05/2013 10:50:00*15.033*15.038*15.049*15.033
06/05/2013 10:55:00*15.038*15.029*15.041*15.027
06/05/2013 11:00:00*15.029*15.011*15.031*15.011
06/05/2013 11:05:00*15.011*15.013*15.027*15.008
06/05/2013 11:10:00*15.013*15.013*15.016*15.0
06/05/2013 11:15:00*15.013*15.008*15.015*15.003
06/05/2013 11:20:00*15.008*15.014*15.026*15.007
06/05/2013 11:25:00*15.014*15.017*15.02*15.011
06/05/2013 11:30:00*15.017*15.013*15.023*15.013
06/05/2013 11:35:00*15.013*14.991*15.013*14.99
06/05/2013 11:40:00*14.991*15.001*15.001*14.988
06/05/2013 11:45:00*15.001*15.003*15.009*15.0
06/05/2013 11:50:00*15.003*15.008*15.012*15.003
06/05/2013 11:55:00*15.008*15.014*15.017*15.005
06/05/2013 12:00:00*15.014*15.011*15.02*15.008
06/05/2013 12:05:00*15.011*15.017*15.017*15.01
06/05/2013 12:10:00*15.017*15.012*15.017*15.007
06/05/2013 12:15:00*15.012*14.996*15.015*14.995
06/05/2013 12:20:00*14.996*14.987*14.996*14.986
06/05/2013 12:25:00*14.987*14.988*14.99*14.976
06/05/2013 12:30:00*14.988*15.004*15.006*14.988
06/05/2013 12:35:00*15.004*15.003*15.007*14.999
06/05/2013 12:40:00*15.003*15.005*15.008*14.997
06/05/2013 12:45:00*15.005*15.002*15.007*14.999
06/05/2013 12:50:00*15.002*14.997*15.002*14.992
06/05/2013 12:55:00*14.997*14.981*14.998*14.981
06/05/2013 13:00:00*14.981*14.986*14.988*14.98
06/05/2013 13:05:00*14.986*15.008*15.009*14.982
06/05/2013 13:10:00*15.008*15.006*15.012*15.005
06/05/2013 13:15:00*15.006*15.014*15.015*15.002
06/05/2013 13:20:00*15.014*15.017*15.023*15.01
06/05/2013 13:25:00*15.017*15.021*15.021*15.013
06/05/2013 13:30:00*15.021*15.029*15.036*15.021
06/05/2013 13:35:00*15.029*15.027*15.031*15.021
06/05/2013 13:40:00*15.027*15.03*15.031*15.023
06/05/2013 13:45:00*15.03*15.034*15.04*15.029
06/05/2013 13:50:00*15.034*15.036*15.038*15.031
06/05/2013 13:55:00*15.036*15.029*15.037*15.029
06/05/2013 14:00:00*15.029*15.024*15.029*15.022
06/05/2013 14:05:00*15.024*15.028*15.032*15.022
06/05/2013 14:10:00*15.028*15.017*15.029*15.016
06/05/2013 14:15:00*15.017*15.011*15.017*15.009
06/05/2013 14:20:00*15.011*15.012*15.014*15.01
06/05/2013 14:25:00*15.012*15.005*15.013*15.005
06/05/2013 14:30:00*15.005*14.993*15.006*14.993
06/05/2013 14:35:00*14.993*15.003*15.003*14.984
06/05/2013 14:40:00*15.003*15.009*15.01*14.998
06/05/2013 14:45:00*15.009*15.013*15.015*15.004
06/05/2013 14:50:00*15.013*15.016*15.019*15.011
06/05/2013 14:55:00*15.016*15.009*15.018*15.008
06/05/2013 15:00:00*15.009*15.015*15.023*15.006
06/05/2013 15:05:00*15.015*15.015*15.021*15.013
06/05/2013 15:10:00*15.015*15.01*15.018*15.009
06/05/2013 15:15:00*15.01*15.011*15.013*15.007
06/05/2013 15:20:00*15.011*15.026*15.026*15.011
06/05/2013 15:25:00*15.026*15.024*15.026*15.015
06/05/2013 15:30:00*15.024*15.031*15.036*15.022
06/05/2013 15:35:00*15.031*15.031*15.036*15.027
06/05/2013 15:40:00*15.031*15.033*15.038*15.031
06/05/2013 15:45:00*15.033*15.037*15.04*15.029
06/05/2013 15:50:00*15.037*15.041*15.043*15.035
06/05/2013 15:55:00*15.041*15.027*15.041*15.024
06/05/2013 16:00:00*15.027*15.019*15.034*15.019
06/05/2013 16:05:00*15.019*15.027*15.027*15.019
06/05/2013 16:10:00*15.027*15.034*15.035*15.027
06/05/2013 16:15:00*15.034*15.033*15.035*15.03
06/05/2013 16:20:00*15.033*15.033*15.038*15.03
06/05/2013 16:25:00*15.033*15.023*15.036*15.02
06/05/2013 16:30:00*15.023*15.017*15.023*15.012
06/05/2013 16:35:00*15.017*15.014*15.017*15.014
06/05/2013 16:40:00*15.014*15.006*15.015*15.004
06/05/2013 16:45:00*15.006*15.005*15.007*15.003
06/05/2013 16:50:00*15.005*15.001*15.008*15.001
06/05/2013 16:55:00*15.001*15.002*15.005*15.001
06/05/2013 17:00:00*15.002*15.001*15.005*14.999
