06/03/2013 17:05:00*15.194*15.178*15.194*15.178
06/03/2013 17:10:00*15.178*15.192*15.193*15.178
06/03/2013 17:15:00*15.192*15.183*15.192*15.181
06/03/2013 17:20:00*15.183*15.181*15.184*15.181
06/03/2013 17:25:00*15.181*15.183*15.185*15.18
06/03/2013 17:30:00*15.183*15.179*15.183*15.179
06/03/2013 17:35:00*15.179*15.18*15.185*15.177
06/03/2013 17:40:00*15.18*15.178*15.182*15.177
06/03/2013 17:45:00*15.178*15.176*15.179*15.157
06/03/2013 17:50:00*15.176*15.176*15.18*15.175
06/03/2013 17:55:00*15.176*15.172*15.177*15.171
06/03/2013 18:00:00*15.172*15.172*15.175*15.17
06/03/2013 18:05:00*15.172*15.188*15.19*15.172
06/03/2013 18:10:00*15.188*15.184*15.188*15.177
06/03/2013 18:15:00*15.184*15.182*15.186*15.182
06/03/2013 18:20:00*15.182*15.18*15.183*15.176
06/03/2013 18:25:00*15.18*15.183*15.185*15.178
06/03/2013 18:30:00*15.183*15.184*15.184*15.181
06/03/2013 18:35:00*15.184*15.181*15.185*15.18
06/03/2013 18:40:00*15.181*15.179*15.187*15.177
06/03/2013 18:45:00*15.179*15.19*15.19*15.179
06/03/2013 18:50:00*15.19*15.188*15.194*15.188
06/03/2013 18:55:00*15.188*15.188*15.19*15.185
06/03/2013 19:00:00*15.188*15.192*15.192*15.185
06/03/2013 19:05:00*15.192*15.196*15.203*15.189
06/03/2013 19:10:00*15.196*15.205*15.207*15.195
06/03/2013 19:15:00*15.205*15.201*15.211*15.201
06/03/2013 19:20:00*15.201*15.208*15.208*15.2
06/03/2013 19:25:00*15.208*15.213*15.215*15.208
06/03/2013 19:30:00*15.213*15.211*15.216*15.209
06/03/2013 19:35:00*15.211*15.211*15.212*15.209
06/03/2013 19:40:00*15.211*15.221*15.223*15.211
06/03/2013 19:45:00*15.221*15.228*15.228*15.218
06/03/2013 19:50:00*15.228*15.232*15.233*15.218
06/03/2013 19:55:00*15.232*15.233*15.237*15.228
06/03/2013 20:00:00*15.233*15.226*15.233*15.222
06/03/2013 20:05:00*15.226*15.229*15.233*15.224
06/03/2013 20:10:00*15.229*15.228*15.235*15.227
06/03/2013 20:15:00*15.228*15.211*15.232*15.211
06/03/2013 20:20:00*15.211*15.206*15.226*15.206
06/03/2013 20:25:00*15.206*15.202*15.215*15.2
06/03/2013 20:30:00*15.202*15.197*15.21*15.195
06/03/2013 20:35:00*15.197*15.208*15.208*15.196
06/03/2013 20:40:00*15.208*15.198*15.208*15.195
06/03/2013 20:45:00*15.198*15.198*15.201*15.197
06/03/2013 20:50:00*15.198*15.192*15.198*15.187
06/03/2013 20:55:00*15.192*15.188*15.202*15.183
06/03/2013 21:00:00*15.188*15.179*15.191*15.173
06/03/2013 21:05:00*15.179*15.186*15.198*15.174
06/03/2013 21:10:00*15.186*15.196*15.197*15.184
06/03/2013 21:15:00*15.196*15.193*15.196*15.189
06/03/2013 21:20:00*15.193*15.198*15.202*15.191
06/03/2013 21:25:00*15.198*15.209*15.21*15.195
06/03/2013 21:30:00*15.209*15.203*15.212*15.202
06/03/2013 21:35:00*15.203*15.197*15.206*15.195
06/03/2013 21:40:00*15.197*15.184*15.199*15.184
06/03/2013 21:45:00*15.184*15.192*15.194*15.184
06/03/2013 21:50:00*15.192*15.191*15.196*15.186
06/03/2013 21:55:00*15.191*15.204*15.205*15.191
06/03/2013 22:00:00*15.204*15.203*15.206*15.196
06/03/2013 22:05:00*15.203*15.201*15.206*15.198
06/03/2013 22:10:00*15.201*15.192*15.203*15.191
06/03/2013 22:15:00*15.192*15.193*15.196*15.187
06/03/2013 22:20:00*15.193*15.19*15.199*15.189
06/03/2013 22:25:00*15.19*15.193*15.197*15.188
06/03/2013 22:30:00*15.193*15.195*15.201*15.191
06/03/2013 22:35:00*15.195*15.191*15.196*15.191
06/03/2013 22:40:00*15.191*15.193*15.196*15.191
06/03/2013 22:45:00*15.193*15.193*15.193*15.19
06/03/2013 22:50:00*15.193*15.196*15.199*15.193
06/03/2013 22:55:00*15.196*15.196*15.199*15.193
06/03/2013 23:00:00*15.196*15.194*15.2*15.191
06/03/2013 23:05:00*15.194*15.187*15.194*15.184
06/03/2013 23:10:00*15.187*15.194*15.195*15.187
06/03/2013 23:15:00*15.194*15.195*15.195*15.189
06/03/2013 23:20:00*15.195*15.197*15.2*15.192
06/03/2013 23:25:00*15.197*15.2*15.204*15.196
06/03/2013 23:30:00*15.2*15.196*15.201*15.196
06/03/2013 23:35:00*15.196*15.21*15.213*15.196
06/03/2013 23:40:00*15.21*15.207*15.212*15.205
06/03/2013 23:45:00*15.207*15.208*15.209*15.202
06/03/2013 23:50:00*15.208*15.207*15.212*15.205
06/03/2013 23:55:00*15.207*15.21*15.21*15.205
06/04/2013 00:00:00*15.21*15.209*15.214*15.208
06/04/2013 00:05:00*15.209*15.206*15.211*15.205
06/04/2013 00:10:00*15.206*15.212*15.214*15.206
06/04/2013 00:15:00*15.212*15.214*15.216*15.206
06/04/2013 00:20:00*15.214*15.219*15.22*15.214
06/04/2013 00:25:00*15.219*15.215*15.221*15.214
06/04/2013 00:30:00*15.215*15.219*15.219*15.212
06/04/2013 00:35:00*15.219*15.219*15.221*15.213
06/04/2013 00:40:00*15.219*15.221*15.221*15.216
06/04/2013 00:45:00*15.221*15.225*15.225*15.218
06/04/2013 00:50:00*15.225*15.227*15.227*15.218
06/04/2013 00:55:00*15.227*15.217*15.227*15.216
06/04/2013 01:00:00*15.217*15.221*15.226*15.217
06/04/2013 01:05:00*15.221*15.227*15.227*15.22
06/04/2013 01:10:00*15.227*15.234*15.234*15.227
06/04/2013 01:15:00*15.234*15.23*15.234*15.227
06/04/2013 01:20:00*15.23*15.232*15.24*15.227
06/04/2013 01:25:00*15.232*15.226*15.236*15.224
06/04/2013 01:30:00*15.226*15.23*15.234*15.225
06/04/2013 01:35:00*15.23*15.234*15.237*15.23
06/04/2013 01:40:00*15.234*15.238*15.246*15.232
06/04/2013 01:45:00*15.238*15.246*15.246*15.238
06/04/2013 01:50:00*15.246*15.241*15.248*15.238
06/04/2013 01:55:00*15.241*15.242*15.245*15.237
06/04/2013 02:00:00*15.242*15.241*15.242*15.234
06/04/2013 02:05:00*15.241*15.245*15.245*15.238
06/04/2013 02:10:00*15.245*15.241*15.25*15.238
06/04/2013 02:15:00*15.241*15.24*15.245*15.237
06/04/2013 02:20:00*15.24*15.254*15.266*15.24
06/04/2013 02:25:00*15.254*15.26*15.262*15.247
06/04/2013 02:30:00*15.26*15.273*15.28*15.259
06/04/2013 02:35:00*15.273*15.277*15.28*15.266
06/04/2013 02:40:00*15.277*15.273*15.28*15.272
06/04/2013 02:45:00*15.273*15.277*15.279*15.266
06/04/2013 02:50:00*15.277*15.27*15.278*15.27
06/04/2013 02:55:00*15.27*15.276*15.28*15.267
06/04/2013 03:00:00*15.276*15.277*15.277*15.269
06/04/2013 03:05:00*15.277*15.299*15.299*15.277
06/04/2013 03:10:00*15.299*15.298*15.302*15.293
06/04/2013 03:15:00*15.298*15.328*15.334*15.298
06/04/2013 03:20:00*15.328*15.323*15.341*15.317
06/04/2013 03:25:00*15.323*15.314*15.327*15.312
06/04/2013 03:30:00*15.314*15.32*15.321*15.309
06/04/2013 03:35:00*15.32*15.288*15.32*15.288
06/04/2013 03:40:00*15.288*15.287*15.293*15.283
06/04/2013 03:45:00*15.287*15.286*15.297*15.282
06/04/2013 03:50:00*15.286*15.291*15.291*15.284
06/04/2013 03:55:00*15.291*15.305*15.307*15.286
06/04/2013 04:00:00*15.305*15.299*15.305*15.299
06/04/2013 04:05:00*15.299*15.299*15.299*15.299
06/04/2013 04:10:00*15.299*15.299*15.299*15.299
06/04/2013 04:15:00*15.299*15.301*15.305*15.298
06/04/2013 04:20:00*15.301*15.289*15.302*15.285
06/04/2013 04:25:00*15.289*15.289*15.298*15.285
06/04/2013 04:30:00*15.289*15.292*15.298*15.28
06/04/2013 04:35:00*15.292*15.284*15.299*15.283
06/04/2013 04:40:00*15.284*15.286*15.286*15.275
06/04/2013 04:45:00*15.286*15.283*15.286*15.277
06/04/2013 04:50:00*15.283*15.285*15.291*15.281
06/04/2013 04:55:00*15.285*15.274*15.286*15.272
06/04/2013 05:00:00*15.274*15.282*15.285*15.274
06/04/2013 05:05:00*15.282*15.285*15.288*15.279
06/04/2013 05:10:00*15.285*15.284*15.285*15.279
06/04/2013 05:15:00*15.284*15.275*15.284*15.275
06/04/2013 05:20:00*15.275*15.273*15.277*15.266
06/04/2013 05:25:00*15.273*15.263*15.273*15.259
06/04/2013 05:30:00*15.263*15.269*15.269*15.262
06/04/2013 05:35:00*15.269*15.27*15.27*15.263
06/04/2013 05:40:00*15.27*15.276*15.277*15.264
06/04/2013 05:45:00*15.276*15.264*15.276*15.26
06/04/2013 05:50:00*15.264*15.265*15.266*15.254
06/04/2013 05:55:00*15.265*15.263*15.269*15.259
06/04/2013 06:00:00*15.263*15.259*15.267*15.256
06/04/2013 06:05:00*15.259*15.27*15.27*15.257
06/04/2013 06:10:00*15.27*15.274*15.277*15.268
06/04/2013 06:15:00*15.274*15.269*15.275*15.264
06/04/2013 06:20:00*15.269*15.266*15.272*15.263
06/04/2013 06:25:00*15.266*15.259*15.273*15.254
06/04/2013 06:30:00*15.259*15.264*15.266*15.259
06/04/2013 06:35:00*15.264*15.269*15.273*15.263
06/04/2013 06:40:00*15.269*15.267*15.275*15.267
06/04/2013 06:45:00*15.267*15.27*15.272*15.264
06/04/2013 06:50:00*15.27*15.247*15.27*15.244
06/04/2013 06:55:00*15.247*15.247*15.254*15.238
06/04/2013 07:00:00*15.247*15.248*15.254*15.241
06/04/2013 07:05:00*15.248*15.24*15.251*15.232
06/04/2013 07:10:00*15.24*15.235*15.244*15.231
06/04/2013 07:15:00*15.235*15.247*15.25*15.227
06/04/2013 07:20:00*15.247*15.25*15.252*15.24
06/04/2013 07:25:00*15.25*15.256*15.257*15.247
06/04/2013 07:30:00*15.256*15.272*15.273*15.251
06/04/2013 07:35:00*15.272*15.263*15.272*15.263
06/04/2013 07:40:00*15.263*15.276*15.278*15.263
06/04/2013 07:45:00*15.276*15.267*15.277*15.267
06/04/2013 07:50:00*15.267*15.27*15.271*15.263
06/04/2013 07:55:00*15.27*15.271*15.274*15.269
06/04/2013 08:00:00*15.271*15.272*15.275*15.263
06/04/2013 08:05:00*15.272*15.282*15.283*15.27
06/04/2013 08:10:00*15.282*15.289*15.291*15.278
06/04/2013 08:15:00*15.289*15.299*15.299*15.279
06/04/2013 08:20:00*15.299*15.289*15.299*15.283
06/04/2013 08:25:00*15.289*15.285*15.291*15.284
06/04/2013 08:30:00*15.285*15.283*15.289*15.282
06/04/2013 08:35:00*15.283*15.282*15.297*15.275
06/04/2013 08:40:00*15.282*15.27*15.287*15.269
06/04/2013 08:45:00*15.27*15.263*15.27*15.253
06/04/2013 08:50:00*15.263*15.264*15.275*15.263
06/04/2013 08:55:00*15.264*15.26*15.267*15.26
06/04/2013 09:00:00*15.26*15.264*15.265*15.259
06/04/2013 09:05:00*15.264*15.26*15.269*15.257
06/04/2013 09:10:00*15.26*15.261*15.264*15.25
06/04/2013 09:15:00*15.261*15.257*15.264*15.254
06/04/2013 09:20:00*15.257*15.251*15.263*15.25
06/04/2013 09:25:00*15.251*15.261*15.264*15.247
06/04/2013 09:30:00*15.261*15.261*15.27*15.254
06/04/2013 09:35:00*15.261*15.277*15.281*15.256
06/04/2013 09:40:00*15.277*15.282*15.287*15.276
06/04/2013 09:45:00*15.282*15.273*15.285*15.272
06/04/2013 09:50:00*15.273*15.264*15.275*15.259
06/04/2013 09:55:00*15.264*15.261*15.268*15.259
06/04/2013 10:00:00*15.261*15.267*15.267*15.259
06/04/2013 10:05:00*15.267*15.251*15.269*15.249
06/04/2013 10:10:00*15.251*15.248*15.251*15.243
06/04/2013 10:15:00*15.248*15.248*15.253*15.245
06/04/2013 10:20:00*15.248*15.24*15.248*15.232
06/04/2013 10:25:00*15.24*15.24*15.242*15.236
06/04/2013 10:30:00*15.24*15.245*15.248*15.235
06/04/2013 10:35:00*15.245*15.246*15.251*15.243
06/04/2013 10:40:00*15.246*15.247*15.248*15.227
06/04/2013 10:45:00*15.247*15.246*15.25*15.235
06/04/2013 10:50:00*15.246*15.247*15.25*15.243
06/04/2013 10:55:00*15.247*15.236*15.251*15.236
06/04/2013 11:00:00*15.236*15.223*15.236*15.221
06/04/2013 11:05:00*15.223*15.215*15.229*15.211
06/04/2013 11:10:00*15.215*15.216*15.23*15.21
06/04/2013 11:15:00*15.216*15.229*15.229*15.212
06/04/2013 11:20:00*15.229*15.226*15.234*15.224
06/04/2013 11:25:00*15.226*15.227*15.229*15.222
06/04/2013 11:30:00*15.227*15.222*15.229*15.218
06/04/2013 11:35:00*15.222*15.222*15.225*15.219
06/04/2013 11:40:00*15.222*15.215*15.223*15.211
06/04/2013 11:45:00*15.215*15.221*15.224*15.212
06/04/2013 11:50:00*15.221*15.224*15.225*15.217
06/04/2013 11:55:00*15.224*15.225*15.229*15.221
06/04/2013 12:00:00*15.225*15.222*15.231*15.222
06/04/2013 12:05:00*15.222*15.22*15.223*15.214
06/04/2013 12:10:00*15.22*15.223*15.227*15.219
06/04/2013 12:15:00*15.223*15.22*15.225*15.219
06/04/2013 12:20:00*15.22*15.217*15.222*15.213
06/04/2013 12:25:00*15.217*15.214*15.217*15.209
06/04/2013 12:30:00*15.214*15.209*15.214*15.208
06/04/2013 12:35:00*15.209*15.22*15.222*15.208
06/04/2013 12:40:00*15.22*15.218*15.224*15.216
06/04/2013 12:45:00*15.218*15.22*15.222*15.217
06/04/2013 12:50:00*15.22*15.224*15.224*15.215
06/04/2013 12:55:00*15.224*15.224*15.23*15.221
06/04/2013 13:00:00*15.224*15.221*15.225*15.219
06/04/2013 13:05:00*15.221*15.219*15.225*15.218
06/04/2013 13:10:00*15.219*15.226*15.226*15.219
06/04/2013 13:15:00*15.226*15.233*15.233*15.22
06/04/2013 13:20:00*15.233*15.234*15.235*15.227
06/04/2013 13:25:00*15.234*15.232*15.234*15.227
06/04/2013 13:30:00*15.232*15.209*15.235*15.209
06/04/2013 13:35:00*15.209*15.215*15.22*15.209
06/04/2013 13:40:00*15.215*15.206*15.215*15.201
06/04/2013 13:45:00*15.206*15.208*15.21*15.205
06/04/2013 13:50:00*15.208*15.19*15.208*15.189
06/04/2013 13:55:00*15.19*15.198*15.206*15.19
06/04/2013 14:00:00*15.198*15.2*15.202*15.194
06/04/2013 14:05:00*15.2*15.203*15.209*15.198
06/04/2013 14:10:00*15.203*15.195*15.205*15.195
06/04/2013 14:15:00*15.195*15.198*15.199*15.187
06/04/2013 14:20:00*15.198*15.206*15.206*15.196
06/04/2013 14:25:00*15.206*15.205*15.209*15.203
06/04/2013 14:30:00*15.205*15.218*15.218*15.203
06/04/2013 14:35:00*15.218*15.22*15.226*15.218
06/04/2013 14:40:00*15.22*15.225*15.227*15.218
06/04/2013 14:45:00*15.225*15.222*15.234*15.221
06/04/2013 14:50:00*15.222*15.226*15.226*15.218
06/04/2013 14:55:00*15.226*15.229*15.232*15.221
06/04/2013 15:00:00*15.229*15.223*15.229*15.217
06/04/2013 15:05:00*15.223*15.221*15.223*15.216
06/04/2013 15:10:00*15.221*15.223*15.225*15.221
06/04/2013 15:15:00*15.223*15.218*15.225*15.216
06/04/2013 15:20:00*15.218*15.217*15.219*15.213
06/04/2013 15:25:00*15.217*15.218*15.222*15.215
06/04/2013 15:30:00*15.218*15.217*15.223*15.216
06/04/2013 15:35:00*15.217*15.233*15.236*15.216
06/04/2013 15:40:00*15.233*15.233*15.237*15.232
06/04/2013 15:45:00*15.233*15.238*15.241*15.233
06/04/2013 15:50:00*15.238*15.227*15.238*15.227
06/04/2013 15:55:00*15.227*15.23*15.23*15.225
06/04/2013 16:00:00*15.23*15.217*15.234*15.215
06/04/2013 16:05:00*15.217*15.215*15.225*15.215
06/04/2013 16:10:00*15.215*15.211*15.219*15.211
06/04/2013 16:15:00*15.211*15.215*15.217*15.211
06/04/2013 16:20:00*15.215*15.218*15.22*15.214
06/04/2013 16:25:00*15.218*15.223*15.225*15.218
06/04/2013 16:30:00*15.223*15.219*15.227*15.218
06/04/2013 16:35:00*15.219*15.224*15.225*15.219
06/04/2013 16:40:00*15.224*15.228*15.228*15.224
06/04/2013 16:45:00*15.228*15.225*15.228*15.224
06/04/2013 16:50:00*15.225*15.226*15.231*15.223
06/04/2013 16:55:00*15.226*15.222*15.23*15.22
06/04/2013 17:00:00*15.222*15.211*15.224*15.209
