05/12/2013 17:05:00*15.376*15.379*15.379*15.361
05/12/2013 17:10:00*15.379*15.374*15.379*15.372
05/12/2013 17:15:00*15.374*15.369*15.374*15.361
05/12/2013 17:20:00*15.369*15.37*15.375*15.368
05/12/2013 17:25:00*15.37*15.363*15.37*15.361
05/12/2013 17:30:00*15.363*15.365*15.365*15.362
05/12/2013 17:35:00*15.365*15.368*15.369*15.365
05/12/2013 17:40:00*15.368*15.369*15.374*15.368
05/12/2013 17:45:00*15.369*15.37*15.37*15.369
05/12/2013 17:50:00*15.37*15.369*15.371*15.369
05/12/2013 17:55:00*15.369*15.367*15.369*15.366
05/12/2013 18:00:00*15.367*15.367*15.37*15.363
05/12/2013 18:05:00*15.367*15.382*15.383*15.367
05/12/2013 18:10:00*15.382*15.383*15.383*15.375
05/12/2013 18:15:00*15.383*15.376*15.385*15.374
05/12/2013 18:20:00*15.376*15.376*15.378*15.371
05/12/2013 18:25:00*15.376*15.367*15.377*15.366
05/12/2013 18:30:00*15.367*15.369*15.388*15.367
05/12/2013 18:35:00*15.369*15.375*15.375*15.366
05/12/2013 18:40:00*15.375*15.369*15.385*15.366
05/12/2013 18:45:00*15.369*15.372*15.387*15.367
05/12/2013 18:50:00*15.372*15.369*15.373*15.368
05/12/2013 18:55:00*15.369*15.376*15.376*15.369
05/12/2013 19:00:00*15.376*15.375*15.378*15.375
05/12/2013 19:05:00*15.375*15.381*15.381*15.375
05/12/2013 19:10:00*15.381*15.388*15.388*15.38
05/12/2013 19:15:00*15.388*15.413*15.413*15.388
05/12/2013 19:20:00*15.413*15.424*15.434*15.413
05/12/2013 19:25:00*15.424*15.421*15.43*15.417
05/12/2013 19:30:00*15.421*15.412*15.422*15.41
05/12/2013 19:35:00*15.412*15.414*15.421*15.409
05/12/2013 19:40:00*15.414*15.414*15.416*15.411
05/12/2013 19:45:00*15.414*15.418*15.42*15.414
05/12/2013 19:50:00*15.418*15.418*15.42*15.414
05/12/2013 19:55:00*15.418*15.407*15.418*15.407
05/12/2013 20:00:00*15.407*15.403*15.407*15.4
05/12/2013 20:05:00*15.403*15.404*15.409*15.402
05/12/2013 20:10:00*15.404*15.392*15.407*15.39
05/12/2013 20:15:00*15.392*15.396*15.4*15.392
05/12/2013 20:20:00*15.396*15.392*15.397*15.386
05/12/2013 20:25:00*15.392*15.396*15.398*15.391
05/12/2013 20:30:00*15.396*15.395*15.401*15.395
05/12/2013 20:35:00*15.395*15.4*15.401*15.395
05/12/2013 20:40:00*15.4*15.4*15.403*15.395
05/12/2013 20:45:00*15.4*15.396*15.4*15.392
05/12/2013 20:50:00*15.396*15.393*15.396*15.392
05/12/2013 20:55:00*15.393*15.396*15.399*15.389
05/12/2013 21:00:00*15.396*15.377*15.396*15.377
05/12/2013 21:05:00*15.377*15.386*15.391*15.377
05/12/2013 21:10:00*15.386*15.386*15.392*15.383
05/12/2013 21:15:00*15.386*15.384*15.388*15.379
05/12/2013 21:20:00*15.384*15.379*15.386*15.376
05/12/2013 21:25:00*15.379*15.381*15.386*15.378
05/12/2013 21:30:00*15.381*15.379*15.383*15.376
05/12/2013 21:35:00*15.379*15.382*15.387*15.379
05/12/2013 21:40:00*15.382*15.391*15.393*15.382
05/12/2013 21:45:00*15.391*15.397*15.398*15.387
05/12/2013 21:50:00*15.397*15.392*15.398*15.389
05/12/2013 21:55:00*15.392*15.385*15.392*15.383
05/12/2013 22:00:00*15.385*15.394*15.397*15.377
05/12/2013 22:05:00*15.394*15.385*15.4*15.382
05/12/2013 22:10:00*15.385*15.393*15.393*15.385
05/12/2013 22:15:00*15.393*15.39*15.395*15.386
05/12/2013 22:20:00*15.39*15.395*15.397*15.388
05/12/2013 22:25:00*15.395*15.391*15.395*15.388
05/12/2013 22:30:00*15.391*15.393*15.395*15.387
05/12/2013 22:35:00*15.393*15.394*15.396*15.392
05/12/2013 22:40:00*15.394*15.393*15.394*15.391
05/12/2013 22:45:00*15.393*15.392*15.393*15.39
05/12/2013 22:50:00*15.392*15.395*15.399*15.392
05/12/2013 22:55:00*15.395*15.394*15.395*15.391
05/12/2013 23:00:00*15.394*15.386*15.395*15.384
05/12/2013 23:05:00*15.386*15.377*15.386*15.376
05/12/2013 23:10:00*15.377*15.377*15.378*15.375
05/12/2013 23:15:00*15.377*15.373*15.377*15.369
05/12/2013 23:20:00*15.373*15.372*15.373*15.372
05/12/2013 23:25:00*15.372*15.376*15.379*15.372
05/12/2013 23:30:00*15.376*15.379*15.38*15.375
05/12/2013 23:35:00*15.379*15.378*15.381*15.377
05/12/2013 23:40:00*15.378*15.382*15.384*15.377
05/12/2013 23:45:00*15.382*15.378*15.384*15.377
05/12/2013 23:50:00*15.378*15.376*15.379*15.372
05/12/2013 23:55:00*15.376*15.372*15.377*15.37
05/13/2013 00:00:00*15.372*15.369*15.373*15.366
05/13/2013 00:05:00*15.369*15.374*15.375*15.366
05/13/2013 00:10:00*15.374*15.371*15.374*15.369
05/13/2013 00:15:00*15.371*15.367*15.371*15.366
05/13/2013 00:20:00*15.367*15.37*15.373*15.365
05/13/2013 00:25:00*15.37*15.368*15.37*15.367
05/13/2013 00:30:00*15.368*15.37*15.37*15.366
05/13/2013 00:35:00*15.37*15.371*15.373*15.368
05/13/2013 00:40:00*15.371*15.367*15.373*15.367
05/13/2013 00:45:00*15.367*15.369*15.374*15.367
05/13/2013 00:50:00*15.369*15.372*15.374*15.367
05/13/2013 00:55:00*15.372*15.375*15.376*15.37
05/13/2013 01:00:00*15.375*15.372*15.376*15.372
05/13/2013 01:05:00*15.372*15.358*15.375*15.357
05/13/2013 01:10:00*15.358*15.352*15.361*15.349
05/13/2013 01:15:00*15.352*15.354*15.356*15.35
05/13/2013 01:20:00*15.354*15.346*15.355*15.34
05/13/2013 01:25:00*15.346*15.349*15.35*15.344
05/13/2013 01:30:00*15.349*15.352*15.358*15.343
05/13/2013 01:35:00*15.352*15.36*15.36*15.345
05/13/2013 01:40:00*15.36*15.359*15.365*15.358
05/13/2013 01:45:00*15.359*15.351*15.359*15.346
05/13/2013 01:50:00*15.351*15.352*15.356*15.35
05/13/2013 01:55:00*15.352*15.344*15.354*15.34
05/13/2013 02:00:00*15.344*15.352*15.352*15.343
05/13/2013 02:05:00*15.352*15.357*15.357*15.341
05/13/2013 02:10:00*15.357*15.363*15.368*15.355
05/13/2013 02:15:00*15.363*15.355*15.368*15.349
05/13/2013 02:20:00*15.355*15.356*15.36*15.351
05/13/2013 02:25:00*15.356*15.355*15.357*15.349
05/13/2013 02:30:00*15.355*15.355*15.361*15.352
05/13/2013 02:35:00*15.355*15.357*15.357*15.348
05/13/2013 02:40:00*15.357*15.361*15.364*15.356
05/13/2013 02:45:00*15.361*15.352*15.363*15.351
05/13/2013 02:50:00*15.352*15.354*15.355*15.349
05/13/2013 02:55:00*15.354*15.353*15.355*15.35
05/13/2013 03:00:00*15.353*15.359*15.359*15.35
05/13/2013 03:05:00*15.359*15.355*15.36*15.352
05/13/2013 03:10:00*15.355*15.356*15.359*15.351
05/13/2013 03:15:00*15.356*15.354*15.363*15.351
05/13/2013 03:20:00*15.354*15.364*15.364*15.35
05/13/2013 03:25:00*15.364*15.354*15.364*15.35
05/13/2013 03:30:00*15.354*15.326*15.356*15.316
05/13/2013 03:35:00*15.326*15.332*15.334*15.322
05/13/2013 03:40:00*15.332*15.332*15.337*15.33
05/13/2013 03:45:00*15.332*15.337*15.337*15.328
05/13/2013 03:50:00*15.337*15.335*15.337*15.33
05/13/2013 03:55:00*15.335*15.34*15.341*15.333
05/13/2013 04:00:00*15.34*15.343*15.345*15.339
05/13/2013 04:05:00*15.343*15.354*15.354*15.343
05/13/2013 04:10:00*15.354*15.353*15.36*15.351
05/13/2013 04:15:00*15.353*15.344*15.353*15.343
05/13/2013 04:20:00*15.344*15.348*15.348*15.341
05/13/2013 04:25:00*15.348*15.349*15.354*15.344
05/13/2013 04:30:00*15.349*15.346*15.351*15.343
05/13/2013 04:35:00*15.346*15.351*15.354*15.346
05/13/2013 04:40:00*15.351*15.353*15.356*15.349
05/13/2013 04:45:00*15.353*15.359*15.361*15.349
05/13/2013 04:50:00*15.359*15.368*15.376*15.358
05/13/2013 04:55:00*15.368*15.366*15.374*15.361
05/13/2013 05:00:00*15.366*15.363*15.37*15.362
05/13/2013 05:05:00*15.363*15.361*15.364*15.352
05/13/2013 05:10:00*15.361*15.354*15.368*15.35
05/13/2013 05:15:00*15.354*15.374*15.379*15.354
05/13/2013 05:20:00*15.374*15.371*15.374*15.367
05/13/2013 05:25:00*15.371*15.377*15.381*15.369
05/13/2013 05:30:00*15.377*15.379*15.38*15.372
05/13/2013 05:35:00*15.379*15.371*15.379*15.368
05/13/2013 05:40:00*15.371*15.368*15.371*15.361
05/13/2013 05:45:00*15.368*15.378*15.38*15.365
05/13/2013 05:50:00*15.378*15.375*15.378*15.372
05/13/2013 05:55:00*15.375*15.377*15.38*15.365
05/13/2013 06:00:00*15.377*15.383*15.387*15.376
05/13/2013 06:05:00*15.383*15.384*15.386*15.381
05/13/2013 06:10:00*15.384*15.394*15.396*15.383
05/13/2013 06:15:00*15.394*15.393*15.395*15.388
05/13/2013 06:20:00*15.393*15.387*15.393*15.384
05/13/2013 06:25:00*15.387*15.384*15.391*15.384
05/13/2013 06:30:00*15.384*15.386*15.388*15.381
05/13/2013 06:35:00*15.386*15.386*15.387*15.382
05/13/2013 06:40:00*15.386*15.382*15.392*15.38
05/13/2013 06:45:00*15.382*15.375*15.382*15.375
05/13/2013 06:50:00*15.375*15.38*15.384*15.375
05/13/2013 06:55:00*15.38*15.381*15.382*15.376
05/13/2013 07:00:00*15.381*15.376*15.381*15.372
05/13/2013 07:05:00*15.376*15.373*15.381*15.372
05/13/2013 07:10:00*15.373*15.371*15.376*15.37
05/13/2013 07:15:00*15.371*15.382*15.385*15.371
05/13/2013 07:20:00*15.382*15.373*15.388*15.373
05/13/2013 07:25:00*15.373*15.375*15.377*15.368
05/13/2013 07:30:00*15.375*15.38*15.38*15.37
05/13/2013 07:35:00*15.38*15.389*15.39*15.38
05/13/2013 07:40:00*15.389*15.389*15.39*15.384
05/13/2013 07:45:00*15.389*15.375*15.393*15.374
05/13/2013 07:50:00*15.375*15.384*15.386*15.373
05/13/2013 07:55:00*15.384*15.395*15.395*15.382
05/13/2013 08:00:00*15.395*15.403*15.404*15.392
05/13/2013 08:05:00*15.403*15.408*15.412*15.401
05/13/2013 08:10:00*15.408*15.397*15.41*15.396
05/13/2013 08:15:00*15.397*15.382*15.398*15.382
05/13/2013 08:20:00*15.382*15.382*15.389*15.373
05/13/2013 08:25:00*15.382*15.382*15.388*15.378
05/13/2013 08:30:00*15.382*15.386*15.388*15.375
05/13/2013 08:35:00*15.386*15.392*15.407*15.383
05/13/2013 08:40:00*15.392*15.396*15.398*15.377
05/13/2013 08:45:00*15.396*15.401*15.405*15.391
05/13/2013 08:50:00*15.401*15.412*15.412*15.399
05/13/2013 08:55:00*15.412*15.4*15.415*15.4
05/13/2013 09:00:00*15.4*15.405*15.41*15.397
05/13/2013 09:05:00*15.405*15.396*15.41*15.393
05/13/2013 09:10:00*15.396*15.401*15.401*15.393
05/13/2013 09:15:00*15.401*15.395*15.402*15.393
05/13/2013 09:20:00*15.395*15.394*15.402*15.391
05/13/2013 09:25:00*15.394*15.394*15.402*15.391
05/13/2013 09:30:00*15.394*15.385*15.402*15.383
05/13/2013 09:35:00*15.385*15.389*15.393*15.383
05/13/2013 09:40:00*15.389*15.397*15.402*15.389
05/13/2013 09:45:00*15.397*15.403*15.408*15.392
05/13/2013 09:50:00*15.403*15.397*15.404*15.389
05/13/2013 09:55:00*15.397*15.392*15.399*15.385
05/13/2013 10:00:00*15.392*15.408*15.408*15.384
05/13/2013 10:05:00*15.408*15.406*15.421*15.404
05/13/2013 10:10:00*15.406*15.412*15.417*15.406
05/13/2013 10:15:00*15.412*15.413*15.414*15.406
05/13/2013 10:20:00*15.413*15.417*15.421*15.41
05/13/2013 10:25:00*15.417*15.407*15.418*15.407
05/13/2013 10:30:00*15.407*15.404*15.408*15.402
05/13/2013 10:35:00*15.404*15.405*15.405*15.397
05/13/2013 10:40:00*15.405*15.406*15.409*15.401
05/13/2013 10:45:00*15.406*15.394*15.406*15.389
05/13/2013 10:50:00*15.394*15.402*15.404*15.393
05/13/2013 10:55:00*15.402*15.393*15.402*15.393
05/13/2013 11:00:00*15.393*15.394*15.4*15.388
05/13/2013 11:05:00*15.394*15.396*15.397*15.382
05/13/2013 11:10:00*15.396*15.405*15.408*15.395
05/13/2013 11:15:00*15.405*15.407*15.408*15.402
05/13/2013 11:20:00*15.407*15.388*15.408*15.388
05/13/2013 11:25:00*15.388*15.372*15.39*15.37
05/13/2013 11:30:00*15.372*15.368*15.378*15.366
05/13/2013 11:35:00*15.368*15.364*15.374*15.362
05/13/2013 11:40:00*15.364*15.364*15.368*15.357
05/13/2013 11:45:00*15.364*15.37*15.371*15.362
05/13/2013 11:50:00*15.37*15.382*15.382*15.368
05/13/2013 11:55:00*15.382*15.39*15.39*15.379
05/13/2013 12:00:00*15.39*15.392*15.396*15.388
05/13/2013 12:05:00*15.392*15.407*15.41*15.389
05/13/2013 12:10:00*15.407*15.413*15.416*15.407
05/13/2013 12:15:00*15.413*15.407*15.415*15.406
05/13/2013 12:20:00*15.407*15.412*15.413*15.405
05/13/2013 12:25:00*15.412*15.407*15.413*15.406
05/13/2013 12:30:00*15.407*15.401*15.407*15.4
05/13/2013 12:35:00*15.401*15.398*15.405*15.395
05/13/2013 12:40:00*15.398*15.405*15.405*15.398
05/13/2013 12:45:00*15.405*15.408*15.409*15.402
05/13/2013 12:50:00*15.408*15.402*15.41*15.399
05/13/2013 12:55:00*15.402*15.414*15.415*15.397
05/13/2013 13:00:00*15.414*15.402*15.416*15.4
05/13/2013 13:05:00*15.402*15.398*15.403*15.397
05/13/2013 13:10:00*15.398*15.399*15.402*15.397
05/13/2013 13:15:00*15.399*15.404*15.405*15.399
05/13/2013 13:20:00*15.404*15.408*15.408*15.401
05/13/2013 13:25:00*15.408*15.408*15.415*15.406
05/13/2013 13:30:00*15.408*15.403*15.409*15.403
05/13/2013 13:35:00*15.403*15.408*15.409*15.401
05/13/2013 13:40:00*15.408*15.406*15.409*15.405
05/13/2013 13:45:00*15.406*15.403*15.407*15.401
05/13/2013 13:50:00*15.403*15.401*15.404*15.4
05/13/2013 13:55:00*15.401*15.404*15.408*15.396
05/13/2013 14:00:00*15.404*15.403*15.408*15.401
05/13/2013 14:05:00*15.403*15.406*15.407*15.402
05/13/2013 14:10:00*15.406*15.408*15.412*15.405
05/13/2013 14:15:00*15.408*15.406*15.413*15.405
05/13/2013 14:20:00*15.406*15.404*15.41*15.403
05/13/2013 14:25:00*15.404*15.404*15.406*15.403
05/13/2013 14:30:00*15.404*15.403*15.406*15.402
05/13/2013 14:35:00*15.403*15.406*15.407*15.403
05/13/2013 14:40:00*15.406*15.401*15.407*15.4
05/13/2013 14:45:00*15.401*15.391*15.401*15.391
05/13/2013 14:50:00*15.391*15.397*15.398*15.388
05/13/2013 14:55:00*15.397*15.403*15.404*15.396
05/13/2013 15:00:00*15.403*15.394*15.403*15.394
05/13/2013 15:05:00*15.394*15.397*15.399*15.391
05/13/2013 15:10:00*15.397*15.4*15.4*15.396
05/13/2013 15:15:00*15.4*15.393*15.4*15.391
05/13/2013 15:20:00*15.393*15.384*15.393*15.384
05/13/2013 15:25:00*15.384*15.389*15.392*15.384
05/13/2013 15:30:00*15.389*15.387*15.39*15.384
05/13/2013 15:35:00*15.387*15.385*15.387*15.382
05/13/2013 15:40:00*15.385*15.388*15.389*15.384
05/13/2013 15:45:00*15.388*15.386*15.388*15.385
05/13/2013 15:50:00*15.386*15.388*15.39*15.381
05/13/2013 15:55:00*15.388*15.379*15.388*15.377
05/13/2013 16:00:00*15.379*15.375*15.382*15.374
05/13/2013 16:05:00*15.375*15.375*15.377*15.373
05/13/2013 16:10:00*15.375*15.372*15.375*15.372
05/13/2013 16:15:00*15.372*15.373*15.373*15.371
05/13/2013 16:20:00*15.373*15.368*15.376*15.368
05/13/2013 16:25:00*15.368*15.375*15.375*15.368
05/13/2013 16:30:00*15.375*15.38*15.381*15.374
05/13/2013 16:35:00*15.38*15.369*15.381*15.369
05/13/2013 16:40:00*15.369*15.369*15.372*15.366
05/13/2013 16:45:00*15.369*15.37*15.372*15.368
05/13/2013 16:50:00*15.37*15.373*15.375*15.369
05/13/2013 16:55:00*15.373*15.369*15.373*15.366
05/13/2013 17:00:00*15.369*15.372*15.372*15.363
