05/12/2013 15:10:00*15.33*15.334*15.353*15.33
05/12/2013 15:15:00*15.334*15.354*15.354*15.31
05/12/2013 15:20:00*15.354*15.337*15.354*15.328
05/12/2013 15:30:00*15.328*15.327*15.337*15.32
05/12/2013 15:35:00*15.327*15.336*15.336*15.327
05/12/2013 15:45:00*15.345*15.341*15.353*15.333
05/12/2013 16:00:00*15.328*15.343*15.343*15.322
05/12/2013 16:05:00*15.343*15.342*15.343*15.334
05/12/2013 16:20:00*15.338*15.329*15.342*15.329
05/12/2013 16:35:00*15.334*15.339*15.339*15.334
05/12/2013 16:50:00*15.35*15.357*15.357*15.344
