05/09/2013 17:05:00*15.325*15.3*15.325*15.267
05/09/2013 17:10:00*15.3*15.305*15.313*15.3
05/09/2013 17:15:00*15.305*15.305*15.305*15.305
05/09/2013 17:20:00*15.305*15.305*15.305*15.305
05/09/2013 17:25:00*15.305*15.331*15.336*15.305
05/09/2013 17:30:00*15.331*15.333*15.333*15.322
05/09/2013 17:35:00*15.333*15.328*15.335*15.324
05/09/2013 17:40:00*15.328*15.33*15.331*15.322
05/09/2013 17:45:00*15.33*15.322*15.36*15.317
05/09/2013 17:50:00*15.322*15.316*15.323*15.314
05/09/2013 17:55:00*15.316*15.32*15.323*15.315
05/09/2013 18:00:00*15.32*15.321*15.324*15.318
05/09/2013 18:05:00*15.321*15.333*15.333*15.321
05/09/2013 18:10:00*15.333*15.337*15.347*15.33
05/09/2013 18:15:00*15.337*15.344*15.347*15.336
05/09/2013 18:20:00*15.344*15.345*15.347*15.337
05/09/2013 18:25:00*15.345*15.351*15.352*15.34
05/09/2013 18:30:00*15.351*15.349*15.353*15.348
05/09/2013 18:35:00*15.349*15.35*15.352*15.349
05/09/2013 18:40:00*15.35*15.352*15.353*15.35
05/09/2013 18:45:00*15.352*15.35*15.353*15.348
05/09/2013 18:50:00*15.35*15.35*15.352*15.345
05/09/2013 18:55:00*15.35*15.352*15.353*15.346
05/09/2013 19:00:00*15.352*15.347*15.353*15.345
05/09/2013 19:05:00*15.347*15.343*15.347*15.337
05/09/2013 19:10:00*15.343*15.344*15.348*15.341
05/09/2013 19:15:00*15.344*15.344*15.346*15.341
05/09/2013 19:20:00*15.344*15.337*15.344*15.334
05/09/2013 19:25:00*15.337*15.338*15.342*15.333
05/09/2013 19:30:00*15.338*15.35*15.35*15.337
05/09/2013 19:35:00*15.35*15.349*15.35*15.34
05/09/2013 19:40:00*15.349*15.352*15.355*15.349
05/09/2013 19:45:00*15.352*15.348*15.355*15.343
05/09/2013 19:50:00*15.348*15.338*15.351*15.337
05/09/2013 19:55:00*15.338*15.331*15.338*15.32
05/09/2013 20:00:00*15.331*15.345*15.35*15.331
05/09/2013 20:05:00*15.345*15.353*15.355*15.34
05/09/2013 20:10:00*15.353*15.36*15.364*15.349
05/09/2013 20:15:00*15.36*15.358*15.361*15.348
05/09/2013 20:20:00*15.358*15.353*15.36*15.351
05/09/2013 20:25:00*15.353*15.35*15.357*15.348
05/09/2013 20:30:00*15.35*15.354*15.361*15.349
05/09/2013 20:35:00*15.354*15.353*15.356*15.351
05/09/2013 20:40:00*15.353*15.346*15.355*15.344
05/09/2013 20:45:00*15.346*15.344*15.346*15.341
05/09/2013 20:50:00*15.344*15.347*15.349*15.342
05/09/2013 20:55:00*15.347*15.363*15.366*15.346
05/09/2013 21:00:00*15.363*15.351*15.363*15.347
05/09/2013 21:05:00*15.351*15.358*15.36*15.348
05/09/2013 21:10:00*15.358*15.358*15.364*15.349
05/09/2013 21:15:00*15.358*15.356*15.358*15.352
05/09/2013 21:20:00*15.356*15.364*15.364*15.353
05/09/2013 21:25:00*15.364*15.361*15.367*15.356
05/09/2013 21:30:00*15.361*15.363*15.366*15.36
05/09/2013 21:35:00*15.363*15.366*15.367*15.361
05/09/2013 21:40:00*15.366*15.379*15.379*15.362
05/09/2013 21:45:00*15.379*15.407*15.41*15.379
05/09/2013 21:50:00*15.407*15.396*15.413*15.395
05/09/2013 21:55:00*15.396*15.4*15.404*15.394
05/09/2013 22:00:00*15.4*15.406*15.41*15.399
05/09/2013 22:05:00*15.406*15.4*15.407*15.398
05/09/2013 22:10:00*15.4*15.393*15.401*15.389
05/09/2013 22:15:00*15.393*15.382*15.393*15.378
05/09/2013 22:20:00*15.382*15.374*15.386*15.373
05/09/2013 22:25:00*15.374*15.377*15.381*15.368
05/09/2013 22:30:00*15.377*15.382*15.384*15.373
05/09/2013 22:35:00*15.382*15.384*15.387*15.376
05/09/2013 22:40:00*15.384*15.392*15.392*15.383
05/09/2013 22:45:00*15.392*15.397*15.398*15.387
05/09/2013 22:50:00*15.397*15.391*15.397*15.385
05/09/2013 22:55:00*15.391*15.385*15.394*15.385
05/09/2013 23:00:00*15.385*15.38*15.385*15.379
05/09/2013 23:05:00*15.38*15.383*15.387*15.38
05/09/2013 23:10:00*15.383*15.39*15.391*15.383
05/09/2013 23:15:00*15.39*15.387*15.39*15.385
05/09/2013 23:20:00*15.387*15.393*15.393*15.387
05/09/2013 23:25:00*15.393*15.398*15.398*15.392
05/09/2013 23:30:00*15.398*15.408*15.408*15.394
05/09/2013 23:35:00*15.408*15.405*15.412*15.398
05/09/2013 23:40:00*15.405*15.4*15.405*15.396
05/09/2013 23:45:00*15.4*15.395*15.4*15.388
05/09/2013 23:50:00*15.395*15.394*15.395*15.39
05/09/2013 23:55:00*15.394*15.398*15.398*15.393
05/10/2013 00:00:00*15.398*15.399*15.399*15.395
05/10/2013 00:05:00*15.399*15.386*15.399*15.382
05/10/2013 00:10:00*15.386*15.388*15.388*15.383
05/10/2013 00:15:00*15.388*15.397*15.4*15.388
05/10/2013 00:20:00*15.397*15.391*15.397*15.388
05/10/2013 00:25:00*15.391*15.395*15.395*15.39
05/10/2013 00:30:00*15.395*15.396*15.398*15.393
05/10/2013 00:35:00*15.396*15.398*15.399*15.394
05/10/2013 00:40:00*15.398*15.4*15.4*15.394
05/10/2013 00:45:00*15.4*15.392*15.4*15.39
05/10/2013 00:50:00*15.392*15.387*15.396*15.381
05/10/2013 00:55:00*15.387*15.387*15.39*15.386
05/10/2013 01:00:00*15.387*15.386*15.389*15.384
05/10/2013 01:05:00*15.386*15.39*15.39*15.386
05/10/2013 01:10:00*15.39*15.389*15.39*15.388
05/10/2013 01:15:00*15.389*15.384*15.391*15.383
05/10/2013 01:20:00*15.384*15.382*15.384*15.378
05/10/2013 01:25:00*15.382*15.386*15.387*15.38
05/10/2013 01:30:00*15.386*15.376*15.386*15.375
05/10/2013 01:35:00*15.376*15.383*15.384*15.375
05/10/2013 01:40:00*15.383*15.386*15.386*15.381
05/10/2013 01:45:00*15.386*15.384*15.386*15.381
05/10/2013 01:50:00*15.384*15.381*15.384*15.375
05/10/2013 01:55:00*15.381*15.389*15.389*15.381
05/10/2013 02:00:00*15.389*15.395*15.403*15.388
05/10/2013 02:05:00*15.395*15.39*15.399*15.39
05/10/2013 02:10:00*15.39*15.375*15.391*15.37
05/10/2013 02:15:00*15.375*15.377*15.38*15.369
05/10/2013 02:20:00*15.377*15.369*15.383*15.367
05/10/2013 02:25:00*15.369*15.392*15.392*15.369
05/10/2013 02:30:00*15.392*15.389*15.398*15.384
05/10/2013 02:35:00*15.389*15.385*15.391*15.382
05/10/2013 02:40:00*15.385*15.38*15.389*15.38
05/10/2013 02:45:00*15.38*15.387*15.389*15.379
05/10/2013 02:50:00*15.387*15.385*15.39*15.382
05/10/2013 02:55:00*15.385*15.374*15.395*15.373
05/10/2013 03:00:00*15.374*15.365*15.38*15.365
05/10/2013 03:05:00*15.365*15.371*15.374*15.362
05/10/2013 03:10:00*15.371*15.361*15.381*15.359
05/10/2013 03:15:00*15.361*15.367*15.369*15.354
05/10/2013 03:20:00*15.367*15.365*15.368*15.354
05/10/2013 03:25:00*15.365*15.354*15.366*15.347
05/10/2013 03:30:00*15.354*15.367*15.367*15.352
05/10/2013 03:35:00*15.367*15.377*15.382*15.365
05/10/2013 03:40:00*15.377*15.37*15.377*15.362
05/10/2013 03:45:00*15.37*15.378*15.381*15.365
05/10/2013 03:50:00*15.378*15.388*15.39*15.372
05/10/2013 03:55:00*15.388*15.394*15.395*15.385
05/10/2013 04:00:00*15.394*15.404*15.412*15.394
05/10/2013 04:05:00*15.404*15.408*15.44*15.393
05/10/2013 04:10:00*15.408*15.407*15.418*15.403
05/10/2013 04:15:00*15.407*15.409*15.413*15.397
05/10/2013 04:20:00*15.409*15.414*15.417*15.405
05/10/2013 04:25:00*15.414*15.412*15.416*15.405
05/10/2013 04:30:00*15.412*15.41*15.417*15.405
05/10/2013 04:35:00*15.41*15.413*15.416*15.407
05/10/2013 04:40:00*15.413*15.398*15.421*15.392
05/10/2013 04:45:00*15.398*15.394*15.401*15.387
05/10/2013 04:50:00*15.394*15.394*15.399*15.39
05/10/2013 04:55:00*15.394*15.381*15.395*15.381
05/10/2013 05:00:00*15.381*15.402*15.402*15.381
05/10/2013 05:05:00*15.402*15.394*15.402*15.388
05/10/2013 05:10:00*15.394*15.405*15.411*15.394
05/10/2013 05:15:00*15.405*15.395*15.405*15.386
05/10/2013 05:20:00*15.395*15.395*15.4*15.389
05/10/2013 05:25:00*15.395*15.391*15.398*15.389
05/10/2013 05:30:00*15.391*15.398*15.4*15.391
05/10/2013 05:35:00*15.398*15.393*15.402*15.391
05/10/2013 05:40:00*15.393*15.388*15.393*15.382
05/10/2013 05:45:00*15.388*15.388*15.394*15.384
05/10/2013 05:50:00*15.388*15.382*15.393*15.381
05/10/2013 05:55:00*15.382*15.371*15.382*15.364
05/10/2013 06:00:00*15.371*15.379*15.38*15.371
05/10/2013 06:05:00*15.379*15.383*15.39*15.378
05/10/2013 06:10:00*15.383*15.387*15.39*15.381
05/10/2013 06:15:00*15.387*15.39*15.393*15.38
05/10/2013 06:20:00*15.39*15.389*15.396*15.385
05/10/2013 06:25:00*15.389*15.391*15.393*15.385
05/10/2013 06:30:00*15.391*15.408*15.408*15.39
05/10/2013 06:35:00*15.408*15.407*15.408*15.401
05/10/2013 06:40:00*15.407*15.401*15.412*15.399
05/10/2013 06:45:00*15.401*15.405*15.406*15.397
05/10/2013 06:50:00*15.405*15.397*15.407*15.396
05/10/2013 06:55:00*15.397*15.396*15.402*15.395
05/10/2013 07:00:00*15.396*15.42*15.428*15.396
05/10/2013 07:05:00*15.42*15.424*15.427*15.412
05/10/2013 07:10:00*15.424*15.441*15.443*15.417
05/10/2013 07:15:00*15.441*15.434*15.443*15.429
05/10/2013 07:20:00*15.434*15.428*15.439*15.424
05/10/2013 07:25:00*15.428*15.425*15.442*15.423
05/10/2013 07:30:00*15.425*15.417*15.427*15.412
05/10/2013 07:35:00*15.417*15.415*15.428*15.407
05/10/2013 07:40:00*15.415*15.412*15.421*15.406
05/10/2013 07:45:00*15.412*15.412*15.417*15.408
05/10/2013 07:50:00*15.412*15.413*15.419*15.406
05/10/2013 07:55:00*15.413*15.405*15.413*15.399
05/10/2013 08:00:00*15.405*15.392*15.41*15.388
05/10/2013 08:05:00*15.392*15.406*15.406*15.391
05/10/2013 08:10:00*15.406*15.412*15.418*15.401
05/10/2013 08:15:00*15.412*15.407*15.413*15.402
05/10/2013 08:20:00*15.407*15.422*15.428*15.407
05/10/2013 08:25:00*15.422*15.413*15.422*15.409
05/10/2013 08:30:00*15.413*15.395*15.415*15.389
05/10/2013 08:35:00*15.395*15.406*15.409*15.38
05/10/2013 08:40:00*15.406*15.398*15.407*15.387
05/10/2013 08:45:00*15.398*15.398*15.404*15.394
05/10/2013 08:50:00*15.398*15.399*15.403*15.394
05/10/2013 08:55:00*15.399*15.397*15.406*15.397
05/10/2013 09:00:00*15.397*15.4*15.407*15.396
05/10/2013 09:05:00*15.4*15.399*15.402*15.395
05/10/2013 09:10:00*15.399*15.403*15.411*15.398
05/10/2013 09:15:00*15.403*15.415*15.416*15.4
05/10/2013 09:20:00*15.415*15.401*15.415*15.397
05/10/2013 09:25:00*15.401*15.398*15.406*15.392
05/10/2013 09:30:00*15.398*15.409*15.415*15.394
05/10/2013 09:35:00*15.409*15.412*15.42*15.403
05/10/2013 09:40:00*15.412*15.412*15.419*15.407
05/10/2013 09:45:00*15.412*15.408*15.419*15.403
05/10/2013 09:50:00*15.408*15.399*15.413*15.397
05/10/2013 09:55:00*15.399*15.389*15.406*15.386
05/10/2013 10:00:00*15.389*15.392*15.392*15.383
05/10/2013 10:05:00*15.392*15.395*15.403*15.384
05/10/2013 10:10:00*15.395*15.391*15.4*15.385
05/10/2013 10:15:00*15.391*15.392*15.395*15.384
05/10/2013 10:20:00*15.392*15.368*15.393*15.36
05/10/2013 10:25:00*15.368*15.383*15.387*15.361
05/10/2013 10:30:00*15.383*15.372*15.388*15.372
05/10/2013 10:35:00*15.372*15.37*15.379*15.365
05/10/2013 10:40:00*15.37*15.368*15.376*15.362
05/10/2013 10:45:00*15.368*15.375*15.379*15.362
05/10/2013 10:50:00*15.375*15.385*15.386*15.375
05/10/2013 10:55:00*15.385*15.397*15.399*15.384
05/10/2013 11:00:00*15.397*15.41*15.412*15.394
05/10/2013 11:05:00*15.41*15.396*15.41*15.396
05/10/2013 11:10:00*15.396*15.412*15.419*15.395
05/10/2013 11:15:00*15.412*15.379*15.414*15.379
05/10/2013 11:20:00*15.379*15.374*15.386*15.365
05/10/2013 11:25:00*15.374*15.367*15.38*15.364
05/10/2013 11:30:00*15.367*15.373*15.376*15.364
05/10/2013 11:35:00*15.373*15.351*15.374*15.351
05/10/2013 11:40:00*15.351*15.359*15.361*15.341
05/10/2013 11:45:00*15.359*15.347*15.359*15.343
05/10/2013 11:50:00*15.347*15.356*15.357*15.346
05/10/2013 11:55:00*15.356*15.341*15.356*15.338
05/10/2013 12:00:00*15.341*15.348*15.353*15.339
05/10/2013 12:05:00*15.348*15.339*15.351*15.333
05/10/2013 12:10:00*15.339*15.332*15.34*15.325
05/10/2013 12:15:00*15.332*15.347*15.347*15.328
05/10/2013 12:20:00*15.347*15.342*15.348*15.338
05/10/2013 12:25:00*15.342*15.344*15.344*15.339
05/10/2013 12:30:00*15.344*15.342*15.352*15.341
05/10/2013 12:35:00*15.342*15.35*15.351*15.34
05/10/2013 12:40:00*15.35*15.34*15.35*15.337
05/10/2013 12:45:00*15.34*15.352*15.353*15.339
05/10/2013 12:50:00*15.352*15.348*15.353*15.341
05/10/2013 12:55:00*15.348*15.347*15.351*15.337
05/10/2013 13:00:00*15.347*15.349*15.355*15.344
05/10/2013 13:05:00*15.349*15.361*15.361*15.348
05/10/2013 13:10:00*15.361*15.355*15.365*15.354
05/10/2013 13:15:00*15.355*15.345*15.356*15.337
05/10/2013 13:20:00*15.345*15.35*15.354*15.342
05/10/2013 13:25:00*15.35*15.356*15.362*15.348
05/10/2013 13:30:00*15.356*15.357*15.364*15.354
05/10/2013 13:35:00*15.357*15.351*15.36*15.35
05/10/2013 13:40:00*15.351*15.35*15.357*15.35
05/10/2013 13:45:00*15.35*15.349*15.352*15.345
05/10/2013 13:50:00*15.349*15.35*15.35*15.343
05/10/2013 13:55:00*15.35*15.347*15.351*15.344
05/10/2013 14:00:00*15.347*15.351*15.351*15.345
05/10/2013 14:05:00*15.351*15.362*15.366*15.35
05/10/2013 14:10:00*15.362*15.377*15.377*15.362
05/10/2013 14:15:00*15.377*15.377*15.386*15.374
05/10/2013 14:20:00*15.377*15.372*15.378*15.37
05/10/2013 14:25:00*15.372*15.368*15.375*15.368
05/10/2013 14:30:00*15.368*15.37*15.371*15.366
05/10/2013 14:35:00*15.37*15.372*15.376*15.368
05/10/2013 14:40:00*15.372*15.367*15.372*15.363
05/10/2013 14:45:00*15.367*15.364*15.367*15.363
05/10/2013 14:50:00*15.364*15.356*15.366*15.354
05/10/2013 14:55:00*15.356*15.36*15.36*15.354
05/10/2013 15:00:00*15.36*15.354*15.361*15.351
05/10/2013 15:05:00*15.354*15.351*15.354*15.35
05/10/2013 15:10:00*15.351*15.353*15.355*15.347
05/10/2013 15:15:00*15.353*15.352*15.355*15.35
05/10/2013 15:20:00*15.352*15.347*15.352*15.344
05/10/2013 15:25:00*15.347*15.347*15.354*15.344
05/10/2013 15:30:00*15.347*15.352*15.352*15.344
05/10/2013 15:35:00*15.352*15.35*15.352*15.349
05/10/2013 15:40:00*15.35*15.349*15.351*15.345
05/10/2013 15:45:00*15.349*15.347*15.349*15.344
05/10/2013 15:50:00*15.347*15.354*15.354*15.347
05/10/2013 15:55:00*15.354*15.35*15.354*15.348
05/10/2013 16:00:00*15.35*15.35*15.353*15.348
05/10/2013 16:05:00*15.35*15.348*15.351*15.342
05/10/2013 16:10:00*15.348*15.346*15.348*15.342
05/10/2013 16:15:00*15.346*15.354*15.355*15.346
05/10/2013 16:20:00*15.354*15.368*15.372*15.35
05/10/2013 16:25:00*15.368*15.365*15.377*15.359
05/10/2013 16:30:00*15.365*15.366*15.37*15.364
05/10/2013 16:35:00*15.366*15.374*15.374*15.364
05/10/2013 16:40:00*15.374*15.37*15.378*15.37
05/10/2013 16:45:00*15.37*15.362*15.372*15.362
05/10/2013 16:50:00*15.362*15.358*15.367*15.357
05/10/2013 16:55:00*15.358*15.351*15.358*15.348
05/10/2013 17:00:00*15.351*15.354*15.358*15.35
