05/08/2013 17:05:00*15.186*15.168*15.186*15.149
05/08/2013 17:10:00*15.168*15.183*15.186*15.167
05/08/2013 17:15:00*15.183*15.177*15.185*15.175
05/08/2013 17:20:00*15.177*15.181*15.182*15.176
05/08/2013 17:25:00*15.181*15.18*15.184*15.18
05/08/2013 17:30:00*15.18*15.174*15.181*15.173
05/08/2013 17:35:00*15.174*15.188*15.189*15.173
05/08/2013 17:40:00*15.188*15.189*15.189*15.187
05/08/2013 17:45:00*15.189*15.185*15.19*15.185
05/08/2013 17:50:00*15.185*15.19*15.191*15.182
05/08/2013 17:55:00*15.19*15.192*15.193*15.19
05/08/2013 18:00:00*15.192*15.196*15.196*15.191
05/08/2013 18:05:00*15.196*15.194*15.2*15.193
05/08/2013 18:10:00*15.194*15.197*15.197*15.191
05/08/2013 18:15:00*15.197*15.201*15.201*15.197
05/08/2013 18:20:00*15.201*15.196*15.201*15.196
05/08/2013 18:25:00*15.196*15.196*15.197*15.194
05/08/2013 18:30:00*15.196*15.195*15.197*15.193
05/08/2013 18:35:00*15.195*15.194*15.196*15.191
05/08/2013 18:40:00*15.194*15.197*15.199*15.193
05/08/2013 18:45:00*15.197*15.194*15.197*15.193
05/08/2013 18:50:00*15.194*15.192*15.196*15.192
05/08/2013 18:55:00*15.192*15.193*15.194*15.189
05/08/2013 19:00:00*15.193*15.188*15.193*15.186
05/08/2013 19:05:00*15.188*15.187*15.191*15.185
05/08/2013 19:10:00*15.187*15.191*15.191*15.185
05/08/2013 19:15:00*15.191*15.187*15.192*15.187
05/08/2013 19:20:00*15.187*15.192*15.194*15.187
05/08/2013 19:25:00*15.192*15.194*15.194*15.19
05/08/2013 19:30:00*15.194*15.188*15.196*15.187
05/08/2013 19:35:00*15.188*15.184*15.189*15.183
05/08/2013 19:40:00*15.184*15.188*15.188*15.183
05/08/2013 19:45:00*15.188*15.186*15.188*15.183
05/08/2013 19:50:00*15.186*15.184*15.187*15.184
05/08/2013 19:55:00*15.184*15.184*15.186*15.181
05/08/2013 20:00:00*15.184*15.187*15.189*15.184
05/08/2013 20:05:00*15.187*15.195*15.195*15.187
05/08/2013 20:10:00*15.195*15.192*15.196*15.19
05/08/2013 20:15:00*15.192*15.186*15.194*15.184
05/08/2013 20:20:00*15.186*15.188*15.188*15.184
05/08/2013 20:25:00*15.188*15.189*15.194*15.185
05/08/2013 20:30:00*15.189*15.192*15.195*15.188
05/08/2013 20:35:00*15.192*15.185*15.195*15.184
05/08/2013 20:40:00*15.185*15.187*15.19*15.184
05/08/2013 20:45:00*15.187*15.187*15.189*15.186
05/08/2013 20:50:00*15.187*15.182*15.188*15.181
05/08/2013 20:55:00*15.182*15.185*15.187*15.182
05/08/2013 21:00:00*15.185*15.183*15.186*15.182
05/08/2013 21:05:00*15.183*15.19*15.19*15.182
05/08/2013 21:10:00*15.19*15.187*15.19*15.186
05/08/2013 21:15:00*15.187*15.188*15.189*15.186
05/08/2013 21:20:00*15.188*15.184*15.189*15.184
05/08/2013 21:25:00*15.184*15.188*15.19*15.184
05/08/2013 21:30:00*15.188*15.181*15.189*15.18
05/08/2013 21:35:00*15.181*15.18*15.185*15.177
05/08/2013 21:40:00*15.18*15.178*15.185*15.177
05/08/2013 21:45:00*15.178*15.178*15.178*15.171
05/08/2013 21:50:00*15.178*15.184*15.188*15.178
05/08/2013 21:55:00*15.184*15.181*15.188*15.178
05/08/2013 22:00:00*15.181*15.179*15.181*15.175
05/08/2013 22:05:00*15.179*15.179*15.182*15.178
05/08/2013 22:10:00*15.179*15.177*15.181*15.175
05/08/2013 22:15:00*15.177*15.174*15.179*15.172
05/08/2013 22:20:00*15.174*15.18*15.18*15.173
05/08/2013 22:25:00*15.18*15.177*15.18*15.176
05/08/2013 22:30:00*15.177*15.175*15.177*15.173
05/08/2013 22:35:00*15.175*15.179*15.18*15.174
05/08/2013 22:40:00*15.179*15.183*15.186*15.179
05/08/2013 22:45:00*15.183*15.181*15.183*15.18
05/08/2013 22:50:00*15.181*15.185*15.186*15.181
05/08/2013 22:55:00*15.185*15.188*15.188*15.185
05/08/2013 23:00:00*15.188*15.189*15.19*15.185
05/08/2013 23:05:00*15.189*15.186*15.19*15.185
05/08/2013 23:10:00*15.186*15.187*15.189*15.183
05/08/2013 23:15:00*15.187*15.188*15.189*15.186
05/08/2013 23:20:00*15.188*15.189*15.19*15.188
05/08/2013 23:25:00*15.189*15.188*15.19*15.187
05/08/2013 23:30:00*15.188*15.187*15.19*15.186
05/08/2013 23:35:00*15.187*15.178*15.188*15.171
05/08/2013 23:40:00*15.178*15.178*15.18*15.174
05/08/2013 23:45:00*15.178*15.18*15.183*15.178
05/08/2013 23:50:00*15.18*15.18*15.182*15.176
05/08/2013 23:55:00*15.18*15.177*15.181*15.174
05/09/2013 00:00:00*15.177*15.176*15.178*15.173
05/09/2013 00:05:00*15.176*15.174*15.181*15.174
05/09/2013 00:10:00*15.174*15.171*15.175*15.17
05/09/2013 00:15:00*15.171*15.174*15.175*15.171
05/09/2013 00:20:00*15.174*15.171*15.177*15.17
05/09/2013 00:25:00*15.171*15.163*15.171*15.157
05/09/2013 00:30:00*15.163*15.162*15.163*15.155
05/09/2013 00:35:00*15.162*15.162*15.168*15.161
05/09/2013 00:40:00*15.162*15.16*15.162*15.157
05/09/2013 00:45:00*15.16*15.163*15.163*15.157
05/09/2013 00:50:00*15.163*15.164*15.167*15.161
05/09/2013 00:55:00*15.164*15.169*15.171*15.164
05/09/2013 01:00:00*15.169*15.166*15.169*15.163
05/09/2013 01:05:00*15.166*15.168*15.169*15.166
05/09/2013 01:10:00*15.168*15.161*15.168*15.16
05/09/2013 01:15:00*15.161*15.164*15.165*15.159
05/09/2013 01:20:00*15.164*15.164*15.167*15.163
05/09/2013 01:25:00*15.164*15.163*15.165*15.161
05/09/2013 01:30:00*15.163*15.163*15.168*15.161
05/09/2013 01:35:00*15.163*15.163*15.165*15.16
05/09/2013 01:40:00*15.163*15.162*15.164*15.16
05/09/2013 01:45:00*15.162*15.152*15.162*15.152
05/09/2013 01:50:00*15.152*15.153*15.158*15.15
05/09/2013 01:55:00*15.153*15.154*15.155*15.149
05/09/2013 02:00:00*15.154*15.154*15.155*15.15
05/09/2013 02:05:00*15.154*15.168*15.172*15.154
05/09/2013 02:10:00*15.168*15.17*15.17*15.164
05/09/2013 02:15:00*15.17*15.159*15.17*15.158
05/09/2013 02:20:00*15.159*15.164*15.166*15.155
05/09/2013 02:25:00*15.164*15.157*15.164*15.155
05/09/2013 02:30:00*15.157*15.163*15.167*15.154
05/09/2013 02:35:00*15.163*15.17*15.17*15.162
05/09/2013 02:40:00*15.17*15.174*15.176*15.168
05/09/2013 02:45:00*15.174*15.171*15.174*15.167
05/09/2013 02:50:00*15.171*15.176*15.182*15.168
05/09/2013 02:55:00*15.176*15.182*15.184*15.172
05/09/2013 03:00:00*15.182*15.194*15.199*15.18
05/09/2013 03:05:00*15.194*15.186*15.194*15.179
05/09/2013 03:10:00*15.186*15.186*15.188*15.173
05/09/2013 03:15:00*15.186*15.19*15.192*15.184
05/09/2013 03:20:00*15.19*15.187*15.193*15.179
05/09/2013 03:25:00*15.187*15.19*15.195*15.182
05/09/2013 03:30:00*15.19*15.189*15.191*15.183
05/09/2013 03:35:00*15.189*15.196*15.197*15.182
05/09/2013 03:40:00*15.196*15.194*15.196*15.189
05/09/2013 03:45:00*15.194*15.207*15.208*15.189
05/09/2013 03:50:00*15.207*15.209*15.216*15.202
05/09/2013 03:55:00*15.209*15.214*15.221*15.204
05/09/2013 04:00:00*15.214*15.218*15.223*15.209
05/09/2013 04:05:00*15.218*15.215*15.221*15.207
05/09/2013 04:10:00*15.215*15.219*15.221*15.21
05/09/2013 04:15:00*15.219*15.227*15.229*15.215
05/09/2013 04:20:00*15.227*15.225*15.229*15.222
05/09/2013 04:25:00*15.225*15.234*15.234*15.219
05/09/2013 04:30:00*15.234*15.226*15.234*15.223
05/09/2013 04:35:00*15.226*15.221*15.231*15.218
05/09/2013 04:40:00*15.221*15.226*15.226*15.218
05/09/2013 04:45:00*15.226*15.229*15.23*15.219
05/09/2013 04:50:00*15.229*15.224*15.231*15.224
05/09/2013 04:55:00*15.224*15.203*15.226*15.201
05/09/2013 05:00:00*15.203*15.19*15.204*15.182
05/09/2013 05:05:00*15.19*15.194*15.198*15.184
05/09/2013 05:10:00*15.194*15.193*15.197*15.188
05/09/2013 05:15:00*15.193*15.195*15.2*15.187
05/09/2013 05:20:00*15.195*15.192*15.199*15.19
05/09/2013 05:25:00*15.192*15.19*15.201*15.183
05/09/2013 05:30:00*15.19*15.187*15.192*15.182
05/09/2013 05:35:00*15.187*15.174*15.187*15.166
05/09/2013 05:40:00*15.174*15.173*15.178*15.168
05/09/2013 05:45:00*15.173*15.179*15.179*15.167
05/09/2013 05:50:00*15.179*15.173*15.179*15.171
05/09/2013 05:55:00*15.173*15.172*15.182*15.17
05/09/2013 06:00:00*15.172*15.18*15.185*15.167
05/09/2013 06:05:00*15.18*15.172*15.18*15.169
05/09/2013 06:10:00*15.172*15.176*15.177*15.17
05/09/2013 06:15:00*15.176*15.182*15.182*15.171
05/09/2013 06:20:00*15.182*15.195*15.198*15.18
05/09/2013 06:25:00*15.195*15.193*15.195*15.187
05/09/2013 06:30:00*15.193*15.197*15.198*15.191
05/09/2013 06:35:00*15.197*15.2*15.201*15.194
05/09/2013 06:40:00*15.2*15.194*15.2*15.19
05/09/2013 06:45:00*15.194*15.206*15.208*15.19
05/09/2013 06:50:00*15.206*15.2*15.209*15.199
05/09/2013 06:55:00*15.2*15.198*15.203*15.197
05/09/2013 07:00:00*15.198*15.196*15.202*15.196
05/09/2013 07:05:00*15.196*15.19*15.196*15.185
05/09/2013 07:10:00*15.19*15.183*15.194*15.182
05/09/2013 07:15:00*15.183*15.185*15.186*15.177
05/09/2013 07:20:00*15.185*15.179*15.188*15.176
05/09/2013 07:25:00*15.179*15.184*15.185*15.179
05/09/2013 07:30:00*15.184*15.188*15.191*15.183
05/09/2013 07:35:00*15.188*15.183*15.19*15.177
05/09/2013 07:40:00*15.183*15.184*15.186*15.18
05/09/2013 07:45:00*15.184*15.176*15.185*15.173
05/09/2013 07:50:00*15.176*15.176*15.181*15.172
05/09/2013 07:55:00*15.176*15.169*15.176*15.162
05/09/2013 08:00:00*15.169*15.173*15.177*15.167
05/09/2013 08:05:00*15.173*15.163*15.174*15.163
05/09/2013 08:10:00*15.163*15.17*15.172*15.161
05/09/2013 08:15:00*15.17*15.176*15.178*15.168
05/09/2013 08:20:00*15.176*15.169*15.177*15.166
05/09/2013 08:25:00*15.169*15.164*15.169*15.159
05/09/2013 08:30:00*15.164*15.162*15.171*15.159
05/09/2013 08:35:00*15.162*15.177*15.191*15.162
05/09/2013 08:40:00*15.177*15.172*15.178*15.169
05/09/2013 08:45:00*15.172*15.172*15.175*15.162
05/09/2013 08:50:00*15.172*15.17*15.174*15.167
05/09/2013 08:55:00*15.17*15.177*15.177*15.164
05/09/2013 09:00:00*15.177*15.186*15.188*15.176
05/09/2013 09:05:00*15.186*15.198*15.199*15.186
05/09/2013 09:10:00*15.198*15.209*15.216*15.198
05/09/2013 09:15:00*15.209*15.22*15.227*15.207
05/09/2013 09:20:00*15.22*15.212*15.227*15.211
05/09/2013 09:25:00*15.212*15.223*15.226*15.209
05/09/2013 09:30:00*15.223*15.221*15.229*15.213
05/09/2013 09:35:00*15.221*15.231*15.234*15.221
05/09/2013 09:40:00*15.231*15.221*15.231*15.215
05/09/2013 09:45:00*15.221*15.223*15.229*15.215
05/09/2013 09:50:00*15.223*15.221*15.229*15.218
05/09/2013 09:55:00*15.221*15.228*15.228*15.218
05/09/2013 10:00:00*15.228*15.228*15.236*15.225
05/09/2013 10:05:00*15.228*15.237*15.238*15.227
05/09/2013 10:10:00*15.237*15.238*15.242*15.23
05/09/2013 10:15:00*15.238*15.235*15.248*15.235
05/09/2013 10:20:00*15.235*15.225*15.24*15.22
05/09/2013 10:25:00*15.225*15.208*15.228*15.207
05/09/2013 10:30:00*15.208*15.201*15.211*15.198
05/09/2013 10:35:00*15.201*15.21*15.21*15.198
05/09/2013 10:40:00*15.21*15.212*15.219*15.21
05/09/2013 10:45:00*15.212*15.217*15.219*15.211
05/09/2013 10:50:00*15.217*15.233*15.235*15.216
05/09/2013 10:55:00*15.233*15.219*15.234*15.215
05/09/2013 11:00:00*15.219*15.209*15.221*15.208
05/09/2013 11:05:00*15.209*15.215*15.215*15.201
05/09/2013 11:10:00*15.215*15.22*15.221*15.213
05/09/2013 11:15:00*15.22*15.21*15.22*15.209
05/09/2013 11:20:00*15.21*15.209*15.214*15.208
05/09/2013 11:25:00*15.209*15.211*15.214*15.208
05/09/2013 11:30:00*15.211*15.214*15.214*15.207
05/09/2013 11:35:00*15.214*15.223*15.23*15.214
05/09/2013 11:40:00*15.223*15.224*15.229*15.22
05/09/2013 11:45:00*15.224*15.224*15.226*15.222
05/09/2013 11:50:00*15.224*15.224*15.224*15.22
05/09/2013 11:55:00*15.224*15.233*15.234*15.224
05/09/2013 12:00:00*15.233*15.236*15.238*15.233
05/09/2013 12:05:00*15.236*15.24*15.241*15.228
05/09/2013 12:10:00*15.24*15.24*15.247*15.239
05/09/2013 12:15:00*15.24*15.233*15.241*15.231
05/09/2013 12:20:00*15.233*15.228*15.234*15.226
05/09/2013 12:25:00*15.228*15.231*15.232*15.225
05/09/2013 12:30:00*15.231*15.228*15.234*15.228
05/09/2013 12:35:00*15.228*15.234*15.237*15.228
05/09/2013 12:40:00*15.234*15.23*15.234*15.226
05/09/2013 12:45:00*15.23*15.23*15.235*15.229
05/09/2013 12:50:00*15.23*15.228*15.23*15.226
05/09/2013 12:55:00*15.228*15.226*15.231*15.225
05/09/2013 13:00:00*15.226*15.237*15.238*15.225
05/09/2013 13:05:00*15.237*15.24*15.243*15.234
05/09/2013 13:10:00*15.24*15.261*15.262*15.239
05/09/2013 13:15:00*15.261*15.267*15.275*15.257
05/09/2013 13:20:00*15.267*15.282*15.288*15.267
05/09/2013 13:25:00*15.282*15.27*15.282*15.263
05/09/2013 13:30:00*15.27*15.266*15.276*15.263
05/09/2013 13:35:00*15.266*15.288*15.288*15.266
05/09/2013 13:40:00*15.288*15.287*15.293*15.275
05/09/2013 13:45:00*15.287*15.29*15.293*15.285
05/09/2013 13:50:00*15.29*15.288*15.291*15.282
05/09/2013 13:55:00*15.288*15.289*15.296*15.287
05/09/2013 14:00:00*15.289*15.366*15.39*15.286
05/09/2013 14:05:00*15.366*15.375*15.399*15.357
05/09/2013 14:10:00*15.375*15.358*15.384*15.355
05/09/2013 14:15:00*15.358*15.365*15.373*15.351
05/09/2013 14:20:00*15.365*15.353*15.371*15.338
05/09/2013 14:25:00*15.353*15.345*15.36*15.333
05/09/2013 14:30:00*15.345*15.357*15.359*15.34
05/09/2013 14:35:00*15.357*15.346*15.363*15.34
05/09/2013 14:40:00*15.346*15.322*15.347*15.312
05/09/2013 14:45:00*15.322*15.334*15.334*15.317
05/09/2013 14:50:00*15.334*15.325*15.338*15.315
05/09/2013 14:55:00*15.325*15.323*15.335*15.306
05/09/2013 15:00:00*15.323*15.3*15.323*15.297
05/09/2013 15:05:00*15.3*15.284*15.301*15.278
05/09/2013 15:10:00*15.284*15.312*15.315*15.282
05/09/2013 15:15:00*15.312*15.318*15.327*15.311
05/09/2013 15:20:00*15.318*15.316*15.32*15.308
05/09/2013 15:25:00*15.316*15.327*15.331*15.315
05/09/2013 15:30:00*15.327*15.321*15.327*15.311
05/09/2013 15:35:00*15.321*15.316*15.327*15.315
05/09/2013 15:40:00*15.316*15.315*15.322*15.31
05/09/2013 15:45:00*15.315*15.315*15.327*15.313
05/09/2013 15:50:00*15.315*15.313*15.318*15.31
05/09/2013 15:55:00*15.313*15.308*15.313*15.301
05/09/2013 16:00:00*15.308*15.325*15.326*15.308
05/09/2013 16:05:00*15.325*15.319*15.328*15.318
05/09/2013 16:10:00*15.319*15.313*15.32*15.311
05/09/2013 16:15:00*15.313*15.32*15.321*15.313
05/09/2013 16:20:00*15.32*15.327*15.33*15.32
05/09/2013 16:25:00*15.327*15.32*15.329*15.319
05/09/2013 16:30:00*15.32*15.315*15.322*15.311
05/09/2013 16:35:00*15.315*15.317*15.319*15.305
05/09/2013 16:40:00*15.317*15.32*15.32*15.315
05/09/2013 16:45:00*15.32*15.325*15.329*15.318
05/09/2013 16:50:00*15.325*15.32*15.328*15.319
05/09/2013 16:55:00*15.32*15.321*15.323*15.316
05/09/2013 17:00:00*15.321*15.325*15.329*15.315
