05/07/2013 17:05:00*15.123*15.105*15.123*15.103
05/07/2013 17:10:00*15.105*15.12*15.121*15.101
05/07/2013 17:15:00*15.12*15.119*15.12*15.118
05/07/2013 17:20:00*15.119*15.118*15.121*15.114
05/07/2013 17:25:00*15.118*15.119*15.122*15.116
05/07/2013 17:30:00*15.119*15.117*15.119*15.116
05/07/2013 17:35:00*15.117*15.118*15.124*15.117
05/07/2013 17:40:00*15.118*15.115*15.119*15.113
05/07/2013 17:45:00*15.115*15.12*15.123*15.115
05/07/2013 17:50:00*15.12*15.114*15.129*15.112
05/07/2013 17:55:00*15.114*15.115*15.115*15.114
05/07/2013 18:00:00*15.115*15.125*15.126*15.115
05/07/2013 18:05:00*15.125*15.123*15.136*15.122
05/07/2013 18:10:00*15.123*15.12*15.128*15.12
05/07/2013 18:15:00*15.12*15.117*15.12*15.114
05/07/2013 18:20:00*15.117*15.113*15.118*15.11
05/07/2013 18:25:00*15.113*15.111*15.114*15.11
05/07/2013 18:30:00*15.111*15.111*15.116*15.109
05/07/2013 18:35:00*15.111*15.115*15.122*15.109
05/07/2013 18:40:00*15.115*15.106*15.115*15.105
05/07/2013 18:45:00*15.106*15.093*15.108*15.071
05/07/2013 18:50:00*15.093*15.098*15.103*15.092
05/07/2013 18:55:00*15.098*15.098*15.104*15.096
05/07/2013 19:00:00*15.098*15.101*15.101*15.095
05/07/2013 19:05:00*15.101*15.102*15.105*15.1
05/07/2013 19:10:00*15.102*15.104*15.106*15.101
05/07/2013 19:15:00*15.104*15.1*15.106*15.098
05/07/2013 19:20:00*15.1*15.105*15.105*15.099
05/07/2013 19:25:00*15.105*15.107*15.109*15.104
05/07/2013 19:30:00*15.107*15.104*15.108*15.102
05/07/2013 19:35:00*15.104*15.099*15.105*15.098
05/07/2013 19:40:00*15.099*15.093*15.1*15.089
05/07/2013 19:45:00*15.093*15.093*15.095*15.089
05/07/2013 19:50:00*15.093*15.097*15.099*15.093
05/07/2013 19:55:00*15.097*15.097*15.098*15.094
05/07/2013 20:00:00*15.097*15.097*15.102*15.097
05/07/2013 20:05:00*15.097*15.105*15.106*15.095
05/07/2013 20:10:00*15.105*15.113*15.115*15.104
05/07/2013 20:15:00*15.113*15.112*15.117*15.111
05/07/2013 20:20:00*15.112*15.11*15.113*15.11
05/07/2013 20:25:00*15.11*15.121*15.121*15.11
05/07/2013 20:30:00*15.121*15.119*15.126*15.118
05/07/2013 20:35:00*15.119*15.125*15.128*15.114
05/07/2013 20:40:00*15.125*15.121*15.126*15.12
05/07/2013 20:45:00*15.121*15.121*15.122*15.118
05/07/2013 20:50:00*15.121*15.119*15.123*15.117
05/07/2013 20:55:00*15.119*15.109*15.119*15.108
05/07/2013 21:00:00*15.109*15.106*15.113*15.105
05/07/2013 21:05:00*15.106*15.109*15.109*15.104
05/07/2013 21:10:00*15.109*15.128*15.128*15.109
05/07/2013 21:15:00*15.128*15.127*15.128*15.121
05/07/2013 21:20:00*15.127*15.146*15.147*15.127
05/07/2013 21:25:00*15.146*15.146*15.151*15.142
05/07/2013 21:30:00*15.146*15.145*15.148*15.14
05/07/2013 21:35:00*15.145*15.139*15.147*15.137
05/07/2013 21:40:00*15.139*15.141*15.145*15.139
05/07/2013 21:45:00*15.141*15.145*15.149*15.141
05/07/2013 21:50:00*15.145*15.159*15.161*15.145
05/07/2013 21:55:00*15.159*15.161*15.169*15.158
05/07/2013 22:00:00*15.161*15.155*15.165*15.155
05/07/2013 22:05:00*15.155*15.158*15.171*15.155
05/07/2013 22:10:00*15.158*15.158*15.158*15.153
05/07/2013 22:15:00*15.158*15.154*15.158*15.151
05/07/2013 22:20:00*15.154*15.153*15.155*15.143
05/07/2013 22:25:00*15.153*15.152*15.155*15.149
05/07/2013 22:30:00*15.152*15.154*15.154*15.15
05/07/2013 22:35:00*15.154*15.161*15.162*15.154
05/07/2013 22:40:00*15.161*15.157*15.161*15.152
05/07/2013 22:45:00*15.157*15.155*15.157*15.153
05/07/2013 22:50:00*15.155*15.152*15.156*15.15
05/07/2013 22:55:00*15.152*15.147*15.152*15.146
05/07/2013 23:00:00*15.147*15.139*15.148*15.139
05/07/2013 23:05:00*15.139*15.144*15.145*15.137
05/07/2013 23:10:00*15.144*15.149*15.151*15.144
05/07/2013 23:15:00*15.149*15.143*15.151*15.143
05/07/2013 23:20:00*15.143*15.147*15.147*15.141
05/07/2013 23:25:00*15.147*15.145*15.148*15.145
05/07/2013 23:30:00*15.145*15.152*15.155*15.145
05/07/2013 23:35:00*15.152*15.152*15.152*15.15
05/07/2013 23:40:00*15.152*15.153*15.153*15.151
05/07/2013 23:45:00*15.153*15.151*15.154*15.149
05/07/2013 23:50:00*15.151*15.155*15.158*15.151
05/07/2013 23:55:00*15.155*15.152*15.156*15.15
