05/06/2013 17:05:00*15.138*15.135*15.138*15.132
05/06/2013 17:10:00*15.135*15.147*15.147*15.135
05/06/2013 17:15:00*15.147*15.142*15.149*15.141
05/06/2013 17:20:00*15.142*15.139*15.143*15.138
05/06/2013 17:25:00*15.139*15.143*15.144*15.139
05/06/2013 17:30:00*15.143*15.143*15.145*15.14
05/06/2013 17:35:00*15.143*15.139*15.143*15.137
05/06/2013 17:40:00*15.139*15.138*15.14*15.135
05/06/2013 17:45:00*15.138*15.139*15.14*15.137
05/06/2013 17:50:00*15.139*15.138*15.141*15.138
05/06/2013 17:55:00*15.138*15.141*15.142*15.138
05/06/2013 18:00:00*15.141*15.139*15.143*15.138
05/06/2013 18:05:00*15.139*15.15*15.15*15.139
05/06/2013 18:10:00*15.15*15.149*15.15*15.147
05/06/2013 18:15:00*15.149*15.152*15.152*15.147
05/06/2013 18:20:00*15.152*15.155*15.157*15.151
05/06/2013 18:25:00*15.155*15.16*15.163*15.152
05/06/2013 18:30:00*15.16*15.157*15.163*15.155
05/06/2013 18:35:00*15.157*15.155*15.159*15.152
05/06/2013 18:40:00*15.155*15.153*15.156*15.149
05/06/2013 18:45:00*15.153*15.155*15.156*15.151
05/06/2013 18:50:00*15.155*15.159*15.159*15.154
05/06/2013 18:55:00*15.159*15.157*15.159*15.155
05/06/2013 19:00:00*15.157*15.158*15.159*15.156
05/06/2013 19:05:00*15.158*15.16*15.16*15.155
05/06/2013 19:10:00*15.16*15.156*15.162*15.156
05/06/2013 19:15:00*15.156*15.154*15.158*15.154
05/06/2013 19:20:00*15.154*15.153*15.155*15.152
05/06/2013 19:25:00*15.153*15.148*15.154*15.147
05/06/2013 19:30:00*15.148*15.151*15.151*15.148
05/06/2013 19:35:00*15.151*15.154*15.155*15.147
05/06/2013 19:40:00*15.154*15.156*15.158*15.153
05/06/2013 19:45:00*15.156*15.156*15.158*15.153
05/06/2013 19:50:00*15.156*15.154*15.156*15.15
05/06/2013 19:55:00*15.154*15.152*15.154*15.148
05/06/2013 20:00:00*15.152*15.153*15.155*15.147
05/06/2013 20:05:00*15.153*15.143*15.155*15.141
05/06/2013 20:10:00*15.143*15.135*15.144*15.132
05/06/2013 20:15:00*15.135*15.141*15.141*15.133
05/06/2013 20:20:00*15.141*15.133*15.141*15.132
05/06/2013 20:25:00*15.133*15.14*15.14*15.133
05/06/2013 20:30:00*15.14*15.136*15.142*15.133
05/06/2013 20:35:00*15.136*15.124*15.138*15.122
05/06/2013 20:40:00*15.124*15.129*15.13*15.121
05/06/2013 20:45:00*15.129*15.113*15.129*15.113
05/06/2013 20:50:00*15.113*15.116*15.122*15.113
05/06/2013 20:55:00*15.116*15.111*15.122*15.111
05/06/2013 21:00:00*15.111*15.121*15.125*15.11
05/06/2013 21:05:00*15.121*15.115*15.121*15.11
05/06/2013 21:10:00*15.115*15.11*15.116*15.109
05/06/2013 21:15:00*15.11*15.093*15.11*15.09
05/06/2013 21:20:00*15.093*15.096*15.096*15.083
05/06/2013 21:25:00*15.096*15.072*15.097*15.063
05/06/2013 21:30:00*15.072*15.08*15.083*15.071
05/06/2013 21:35:00*15.08*15.086*15.091*15.074
05/06/2013 21:40:00*15.086*15.086*15.089*15.076
05/06/2013 21:45:00*15.086*15.083*15.086*15.076
05/06/2013 21:50:00*15.083*15.082*15.087*15.081
05/06/2013 21:55:00*15.082*15.09*15.09*15.082
05/06/2013 22:00:00*15.09*15.086*15.09*15.084
05/06/2013 22:05:00*15.086*15.085*15.09*15.084
05/06/2013 22:10:00*15.085*15.085*15.088*15.075
05/06/2013 22:15:00*15.085*15.089*15.089*15.082
05/06/2013 22:20:00*15.089*15.092*15.097*15.088
05/06/2013 22:25:00*15.092*15.091*15.093*15.086
05/06/2013 22:30:00*15.091*15.089*15.094*15.084
05/06/2013 22:35:00*15.089*15.092*15.094*15.089
05/06/2013 22:40:00*15.092*15.09*15.094*15.089
05/06/2013 22:45:00*15.09*15.085*15.09*15.084
05/06/2013 22:50:00*15.085*15.085*15.087*15.079
05/06/2013 22:55:00*15.085*15.088*15.088*15.083
05/06/2013 23:00:00*15.088*15.082*15.088*15.082
05/06/2013 23:05:00*15.082*15.081*15.082*15.075
05/06/2013 23:10:00*15.081*15.078*15.081*15.078
05/06/2013 23:15:00*15.078*15.084*15.087*15.078
05/06/2013 23:20:00*15.084*15.083*15.088*15.083
05/06/2013 23:25:00*15.083*15.09*15.09*15.083
05/06/2013 23:30:00*15.09*15.089*15.09*15.085
05/06/2013 23:35:00*15.089*15.093*15.094*15.089
05/06/2013 23:40:00*15.093*15.093*15.096*15.092
05/06/2013 23:45:00*15.093*15.094*15.098*15.091
05/06/2013 23:50:00*15.094*15.097*15.097*15.093
05/06/2013 23:55:00*15.097*15.102*15.104*15.095
