05/05/2013 17:05:00*15.187*15.187*15.187*15.187
05/05/2013 17:10:00*15.187*15.187*15.187*15.187
05/05/2013 17:15:00*15.187*15.187*15.187*15.187
05/05/2013 17:20:00*15.187*15.198*15.208*15.187
05/05/2013 17:25:00*15.198*15.206*15.206*15.195
05/05/2013 17:30:00*15.206*15.205*15.206*15.203
05/05/2013 17:35:00*15.205*15.227*15.228*15.205
05/05/2013 17:40:00*15.227*15.216*15.227*15.203
05/05/2013 17:45:00*15.216*15.234*15.25*15.214
05/05/2013 17:50:00*15.234*15.21*15.244*15.21
05/05/2013 17:55:00*15.21*15.23*15.23*15.202
05/05/2013 18:00:00*15.23*15.228*15.231*15.22
05/05/2013 18:05:00*15.228*15.236*15.246*15.222
05/05/2013 18:10:00*15.236*15.204*15.238*15.202
05/05/2013 18:15:00*15.204*15.214*15.222*15.2
05/05/2013 18:20:00*15.214*15.213*15.217*15.21
05/05/2013 18:25:00*15.213*15.212*15.213*15.206
05/05/2013 18:30:00*15.212*15.212*15.215*15.208
05/05/2013 18:35:00*15.212*15.21*15.224*15.21
05/05/2013 18:40:00*15.21*15.215*15.216*15.205
05/05/2013 18:45:00*15.215*15.214*15.216*15.211
05/05/2013 18:50:00*15.214*15.213*15.217*15.208
05/05/2013 18:55:00*15.213*15.214*15.214*15.211
05/05/2013 19:00:00*15.214*15.212*15.218*15.209
05/05/2013 19:05:00*15.212*15.21*15.212*15.209
05/05/2013 19:10:00*15.21*15.207*15.213*15.207
05/05/2013 19:15:00*15.207*15.21*15.214*15.207
05/05/2013 19:20:00*15.21*15.211*15.212*15.21
05/05/2013 19:25:00*15.211*15.219*15.219*15.211
05/05/2013 19:30:00*15.219*15.217*15.22*15.214
05/05/2013 19:35:00*15.217*15.217*15.223*15.215
05/05/2013 19:40:00*15.217*15.222*15.226*15.216
05/05/2013 19:45:00*15.222*15.225*15.227*15.221
05/05/2013 19:50:00*15.225*15.226*15.229*15.224
05/05/2013 19:55:00*15.226*15.222*15.227*15.222
05/05/2013 20:00:00*15.222*15.219*15.224*15.218
05/05/2013 20:05:00*15.219*15.211*15.225*15.211
05/05/2013 20:10:00*15.211*15.218*15.22*15.211
05/05/2013 20:15:00*15.218*15.215*15.218*15.21
05/05/2013 20:20:00*15.215*15.214*15.222*15.211
05/05/2013 20:25:00*15.214*15.21*15.214*15.205
05/05/2013 20:30:00*15.21*15.208*15.212*15.206
05/05/2013 20:35:00*15.208*15.205*15.208*15.204
05/05/2013 20:40:00*15.205*15.214*15.214*15.205
05/05/2013 20:45:00*15.214*15.219*15.222*15.213
05/05/2013 20:50:00*15.219*15.221*15.223*15.218
05/05/2013 20:55:00*15.221*15.219*15.222*15.219
05/05/2013 21:00:00*15.219*15.225*15.227*15.218
05/05/2013 21:05:00*15.225*15.224*15.23*15.224
05/05/2013 21:10:00*15.224*15.224*15.226*15.222
05/05/2013 21:15:00*15.224*15.223*15.226*15.219
05/05/2013 21:20:00*15.223*15.22*15.224*15.219
05/05/2013 21:25:00*15.22*15.22*15.222*15.22
05/05/2013 21:30:00*15.22*15.218*15.22*15.215
05/05/2013 21:35:00*15.218*15.223*15.225*15.214
05/05/2013 21:40:00*15.223*15.222*15.226*15.221
05/05/2013 21:45:00*15.222*15.224*15.226*15.221
05/05/2013 21:50:00*15.224*15.222*15.225*15.22
05/05/2013 21:55:00*15.222*15.221*15.224*15.22
05/05/2013 22:00:00*15.221*15.222*15.224*15.22
05/05/2013 22:05:00*15.222*15.221*15.223*15.22
05/05/2013 22:10:00*15.221*15.217*15.221*15.217
05/05/2013 22:15:00*15.217*15.218*15.22*15.217
05/05/2013 22:20:00*15.218*15.215*15.218*15.208
05/05/2013 22:25:00*15.215*15.221*15.221*15.215
05/05/2013 22:30:00*15.221*15.22*15.221*15.218
05/05/2013 22:35:00*15.22*15.22*15.221*15.217
05/05/2013 22:40:00*15.22*15.215*15.221*15.215
05/05/2013 22:45:00*15.215*15.215*15.219*15.214
05/05/2013 22:50:00*15.215*15.215*15.216*15.215
05/05/2013 22:55:00*15.215*15.216*15.218*15.214
05/05/2013 23:00:00*15.216*15.216*15.218*15.215
05/05/2013 23:05:00*15.216*15.212*15.216*15.212
05/05/2013 23:10:00*15.212*15.217*15.217*15.212
05/05/2013 23:15:00*15.217*15.216*15.218*15.216
05/05/2013 23:20:00*15.216*15.221*15.221*15.215
05/05/2013 23:25:00*15.221*15.213*15.228*15.21
05/05/2013 23:30:00*15.213*15.221*15.221*15.211
05/05/2013 23:35:00*15.221*15.218*15.221*15.218
05/05/2013 23:40:00*15.218*15.215*15.219*15.215
05/05/2013 23:45:00*15.215*15.22*15.221*15.215
05/05/2013 23:50:00*15.22*15.222*15.222*15.218
05/05/2013 23:55:00*15.222*15.222*15.223*15.219
