05/02/2013 17:05:00*14.946*14.932*14.946*14.919
05/02/2013 17:10:00*14.932*14.941*14.945*14.918
05/02/2013 17:15:00*14.941*14.947*14.947*14.937
05/02/2013 17:20:00*14.947*14.945*14.951*14.935
05/02/2013 17:25:00*14.945*14.931*14.949*14.918
05/02/2013 17:30:00*14.931*14.933*14.934*14.931
05/02/2013 17:35:00*14.933*14.933*14.935*14.927
05/02/2013 17:40:00*14.933*14.931*14.935*14.93
05/02/2013 17:45:00*14.931*14.942*14.951*14.929
05/02/2013 17:50:00*14.942*14.945*14.949*14.932
05/02/2013 17:55:00*14.945*14.927*14.945*14.926
05/02/2013 18:00:00*14.927*14.94*14.943*14.927
05/02/2013 18:05:00*14.94*14.951*14.958*14.94
05/02/2013 18:10:00*14.951*14.951*14.954*14.949
05/02/2013 18:15:00*14.951*14.95*14.953*14.948
05/02/2013 18:20:00*14.95*14.95*14.952*14.947
05/02/2013 18:25:00*14.95*14.946*14.95*14.944
05/02/2013 18:30:00*14.946*14.947*14.951*14.946
05/02/2013 18:35:00*14.947*14.957*14.959*14.942
05/02/2013 18:40:00*14.957*14.95*14.958*14.947
05/02/2013 18:45:00*14.95*14.962*14.964*14.937
05/02/2013 18:50:00*14.962*14.965*14.965*14.94
05/02/2013 18:55:00*14.965*14.973*14.973*14.965
05/02/2013 19:00:00*14.973*14.971*14.976*14.956
05/02/2013 19:05:00*14.971*14.965*14.971*14.963
05/02/2013 19:10:00*14.965*14.964*14.97*14.964
05/02/2013 19:15:00*14.964*14.969*14.97*14.964
05/02/2013 19:20:00*14.969*14.97*14.972*14.967
05/02/2013 19:25:00*14.97*14.967*14.973*14.967
05/02/2013 19:30:00*14.967*14.968*14.971*14.967
05/02/2013 19:35:00*14.968*14.964*14.972*14.961
05/02/2013 19:40:00*14.964*14.962*14.965*14.958
05/02/2013 19:45:00*14.962*14.975*14.976*14.956
05/02/2013 19:50:00*14.975*14.97*14.977*14.97
05/02/2013 19:55:00*14.97*14.96*14.97*14.957
05/02/2013 20:00:00*14.96*14.958*14.969*14.954
05/02/2013 20:05:00*14.958*14.967*14.978*14.954
05/02/2013 20:10:00*14.967*14.973*14.974*14.965
05/02/2013 20:15:00*14.973*14.969*14.978*14.969
05/02/2013 20:20:00*14.969*14.969*14.977*14.961
05/02/2013 20:25:00*14.969*14.969*14.97*14.962
05/02/2013 20:30:00*14.969*14.973*14.976*14.965
05/02/2013 20:35:00*14.973*14.971*14.977*14.968
05/02/2013 20:40:00*14.971*14.974*14.98*14.97
05/02/2013 20:45:00*14.974*14.971*14.975*14.969
05/02/2013 20:50:00*14.971*14.973*14.981*14.971
05/02/2013 20:55:00*14.973*14.973*14.976*14.97
05/02/2013 21:00:00*14.973*14.98*14.98*14.973
05/02/2013 21:05:00*14.98*14.977*14.98*14.977
05/02/2013 21:10:00*14.977*14.978*14.978*14.973
05/02/2013 21:15:00*14.978*14.978*14.979*14.977
05/02/2013 21:20:00*14.978*14.977*14.98*14.977
05/02/2013 21:25:00*14.977*14.977*14.979*14.975
05/02/2013 21:30:00*14.977*14.977*14.98*14.977
05/02/2013 21:35:00*14.977*14.979*14.981*14.973
05/02/2013 21:40:00*14.979*14.985*14.986*14.979
05/02/2013 21:45:00*14.985*14.98*14.986*14.979
05/02/2013 21:50:00*14.98*14.984*14.984*14.979
05/02/2013 21:55:00*14.984*14.981*14.985*14.977
05/02/2013 22:00:00*14.981*14.98*14.983*14.979
05/02/2013 22:05:00*14.98*14.987*14.987*14.98
05/02/2013 22:10:00*14.987*14.985*14.988*14.984
05/02/2013 22:15:00*14.985*14.989*14.989*14.985
05/02/2013 22:20:00*14.989*14.987*14.989*14.985
05/02/2013 22:25:00*14.987*14.981*14.987*14.97
05/02/2013 22:30:00*14.981*14.981*14.985*14.978
05/02/2013 22:35:00*14.981*14.981*14.985*14.976
05/02/2013 22:40:00*14.981*14.984*14.987*14.981
05/02/2013 22:45:00*14.984*14.985*14.987*14.978
05/02/2013 22:50:00*14.985*14.984*14.987*14.983
05/02/2013 22:55:00*14.984*14.98*14.985*14.978
05/02/2013 23:00:00*14.98*14.979*14.986*14.971
05/02/2013 23:05:00*14.979*14.98*14.981*14.977
05/02/2013 23:10:00*14.98*14.978*14.981*14.974
05/02/2013 23:15:00*14.978*14.983*14.983*14.976
05/02/2013 23:20:00*14.983*14.98*14.983*14.976
05/02/2013 23:25:00*14.98*14.979*14.982*14.978
05/02/2013 23:30:00*14.979*14.98*14.982*14.977
05/02/2013 23:35:00*14.98*14.979*14.983*14.973
05/02/2013 23:40:00*14.979*14.983*14.983*14.979
05/02/2013 23:45:00*14.983*14.983*14.983*14.979
05/02/2013 23:50:00*14.983*14.982*14.984*14.98
05/02/2013 23:55:00*14.982*14.978*14.983*14.977
05/03/2013 00:00:00*14.978*14.979*14.981*14.977
05/03/2013 00:05:00*14.979*14.982*14.982*14.978
05/03/2013 00:10:00*14.982*14.981*14.982*14.978
05/03/2013 00:15:00*14.981*14.982*14.982*14.979
05/03/2013 00:20:00*14.982*14.982*14.984*14.981
05/03/2013 00:25:00*14.982*14.982*14.983*14.981
05/03/2013 00:30:00*14.982*14.981*14.983*14.979
05/03/2013 00:35:00*14.981*14.981*14.983*14.979
05/03/2013 00:40:00*14.981*14.981*14.983*14.979
05/03/2013 00:45:00*14.981*14.981*14.983*14.978
05/03/2013 00:50:00*14.981*14.98*14.984*14.98
05/03/2013 00:55:00*14.98*14.98*14.982*14.978
05/03/2013 01:00:00*14.98*14.977*14.982*14.972
05/03/2013 01:05:00*14.977*14.979*14.979*14.972
05/03/2013 01:10:00*14.979*14.979*14.982*14.975
05/03/2013 01:15:00*14.979*14.976*14.979*14.973
05/03/2013 01:20:00*14.976*14.977*14.98*14.974
05/03/2013 01:25:00*14.977*14.978*14.98*14.972
05/03/2013 01:30:00*14.978*14.97*14.98*14.97
05/03/2013 01:35:00*14.97*14.978*14.979*14.97
05/03/2013 01:40:00*14.978*14.979*14.981*14.975
05/03/2013 01:45:00*14.979*14.982*14.983*14.978
05/03/2013 01:50:00*14.982*14.985*14.985*14.978
05/03/2013 01:55:00*14.985*14.985*14.986*14.982
05/03/2013 02:00:00*14.985*14.973*14.985*14.973
05/03/2013 02:05:00*14.973*14.975*14.976*14.971
05/03/2013 02:10:00*14.975*14.98*14.98*14.97
05/03/2013 02:15:00*14.98*14.98*14.985*14.979
05/03/2013 02:20:00*14.98*14.98*14.982*14.976
05/03/2013 02:25:00*14.98*14.985*14.985*14.976
05/03/2013 02:30:00*14.985*14.985*14.995*14.983
05/03/2013 02:35:00*14.985*14.995*14.996*14.982
05/03/2013 02:40:00*14.995*15.0*15.005*14.987
05/03/2013 02:45:00*15.0*14.998*15.01*14.996
05/03/2013 02:50:00*14.998*14.997*15.003*14.992
05/03/2013 02:55:00*14.997*14.996*14.999*14.993
05/03/2013 03:00:00*14.996*14.997*15.012*14.996
05/03/2013 03:05:00*14.997*15.027*15.027*14.993
05/03/2013 03:10:00*15.027*15.016*15.032*15.016
05/03/2013 03:15:00*15.016*15.018*15.028*15.015
05/03/2013 03:20:00*15.018*15.021*15.027*15.017
05/03/2013 03:25:00*15.021*15.017*15.028*15.016
05/03/2013 03:30:00*15.017*15.026*15.028*15.014
05/03/2013 03:35:00*15.026*15.028*15.034*15.024
05/03/2013 03:40:00*15.028*15.044*15.05*15.023
05/03/2013 03:45:00*15.044*15.05*15.053*15.044
05/03/2013 03:50:00*15.05*15.045*15.054*15.045
05/03/2013 03:55:00*15.045*15.05*15.054*15.044
05/03/2013 04:00:00*15.05*15.056*15.059*15.047
05/03/2013 04:05:00*15.056*15.053*15.057*15.05
05/03/2013 04:10:00*15.053*15.065*15.066*15.051
05/03/2013 04:15:00*15.065*15.07*15.07*15.062
05/03/2013 04:20:00*15.07*15.068*15.08*15.067
05/03/2013 04:25:00*15.068*15.067*15.073*15.067
05/03/2013 04:30:00*15.067*15.064*15.073*15.064
05/03/2013 04:35:00*15.064*15.058*15.068*15.057
05/03/2013 04:40:00*15.058*15.075*15.081*15.058
05/03/2013 04:45:00*15.075*15.071*15.08*15.068
05/03/2013 04:50:00*15.071*15.067*15.075*15.065
05/03/2013 04:55:00*15.067*15.069*15.074*15.067
05/03/2013 05:00:00*15.069*15.07*15.073*15.064
05/03/2013 05:05:00*15.07*15.06*15.071*15.054
05/03/2013 05:10:00*15.06*15.073*15.075*15.057
05/03/2013 05:15:00*15.073*15.069*15.073*15.065
05/03/2013 05:20:00*15.069*15.066*15.076*15.064
05/03/2013 05:25:00*15.066*15.067*15.068*15.061
05/03/2013 05:30:00*15.067*15.067*15.075*15.064
05/03/2013 05:35:00*15.067*15.073*15.075*15.066
05/03/2013 05:40:00*15.073*15.076*15.077*15.072
05/03/2013 05:45:00*15.076*15.083*15.086*15.073
05/03/2013 05:50:00*15.083*15.078*15.086*15.074
05/03/2013 05:55:00*15.078*15.074*15.081*15.073
05/03/2013 06:00:00*15.074*15.077*15.081*15.074
05/03/2013 06:05:00*15.077*15.072*15.081*15.072
05/03/2013 06:10:00*15.072*15.08*15.081*15.069
05/03/2013 06:15:00*15.08*15.079*15.084*15.076
05/03/2013 06:20:00*15.079*15.079*15.085*15.077
05/03/2013 06:25:00*15.079*15.065*15.08*15.064
05/03/2013 06:30:00*15.065*15.067*15.071*15.061
05/03/2013 06:35:00*15.067*15.07*15.073*15.064
05/03/2013 06:40:00*15.07*15.071*15.085*15.069
05/03/2013 06:45:00*15.071*15.07*15.073*15.062
05/03/2013 06:50:00*15.07*15.063*15.072*15.061
05/03/2013 06:55:00*15.063*15.068*15.072*15.061
05/03/2013 07:00:00*15.068*15.067*15.07*15.062
05/03/2013 07:05:00*15.067*15.064*15.067*15.063
05/03/2013 07:10:00*15.064*15.053*15.064*15.049
05/03/2013 07:15:00*15.053*15.058*15.06*15.053
05/03/2013 07:20:00*15.058*15.065*15.067*15.057
05/03/2013 07:25:00*15.065*15.066*15.066*15.058
05/03/2013 07:30:00*15.066*15.068*15.073*15.064
05/03/2013 07:35:00*15.068*15.065*15.075*15.064
05/03/2013 07:40:00*15.065*15.06*15.066*15.053
05/03/2013 07:45:00*15.06*15.057*15.061*15.046
05/03/2013 07:50:00*15.057*15.035*15.058*15.019
05/03/2013 07:55:00*15.035*15.039*15.039*15.032
05/03/2013 08:00:00*15.039*15.049*15.051*15.038
05/03/2013 08:05:00*15.049*15.053*15.056*15.046
05/03/2013 08:10:00*15.053*15.048*15.054*15.041
05/03/2013 08:15:00*15.048*15.052*15.059*15.046
05/03/2013 08:20:00*15.052*15.047*15.055*15.045
05/03/2013 08:25:00*15.047*15.032*15.05*15.03
05/03/2013 08:30:00*15.032*15.07*15.077*15.019
05/03/2013 08:35:00*15.07*15.152*15.169*15.046
05/03/2013 08:40:00*15.152*15.145*15.171*15.143
05/03/2013 08:45:00*15.145*15.135*15.151*15.129
05/03/2013 08:50:00*15.135*15.147*15.149*15.132
05/03/2013 08:55:00*15.147*15.157*15.163*15.145
05/03/2013 09:00:00*15.157*15.144*15.16*15.142
05/03/2013 09:05:00*15.144*15.167*15.172*15.144
05/03/2013 09:10:00*15.167*15.164*15.18*15.161
05/03/2013 09:15:00*15.164*15.154*15.168*15.147
05/03/2013 09:20:00*15.154*15.174*15.176*15.152
05/03/2013 09:25:00*15.174*15.178*15.184*15.168
05/03/2013 09:30:00*15.178*15.188*15.194*15.176
05/03/2013 09:35:00*15.188*15.223*15.227*15.187
05/03/2013 09:40:00*15.223*15.252*15.261*15.223
05/03/2013 09:45:00*15.252*15.251*15.263*15.247
05/03/2013 09:50:00*15.251*15.255*15.271*15.251
05/03/2013 09:55:00*15.255*15.265*15.274*15.248
05/03/2013 10:00:00*15.265*15.247*15.267*15.246
05/03/2013 10:05:00*15.247*15.237*15.262*15.221
05/03/2013 10:10:00*15.237*15.27*15.276*15.232
05/03/2013 10:15:00*15.27*15.261*15.279*15.258
05/03/2013 10:20:00*15.261*15.253*15.284*15.253
05/03/2013 10:25:00*15.253*15.265*15.265*15.247
05/03/2013 10:30:00*15.265*15.273*15.279*15.263
05/03/2013 10:35:00*15.273*15.274*15.284*15.27
05/03/2013 10:40:00*15.274*15.265*15.276*15.261
05/03/2013 10:45:00*15.265*15.258*15.273*15.256
05/03/2013 10:50:00*15.258*15.246*15.264*15.244
05/03/2013 10:55:00*15.246*15.224*15.246*15.224
05/03/2013 11:00:00*15.224*15.204*15.226*15.202
05/03/2013 11:05:00*15.204*15.212*15.229*15.204
05/03/2013 11:10:00*15.212*15.21*15.218*15.202
05/03/2013 11:15:00*15.21*15.232*15.236*15.21
05/03/2013 11:20:00*15.232*15.215*15.233*15.211
05/03/2013 11:25:00*15.215*15.22*15.227*15.215
05/03/2013 11:30:00*15.22*15.223*15.223*15.213
05/03/2013 11:35:00*15.223*15.225*15.229*15.221
05/03/2013 11:40:00*15.225*15.229*15.235*15.223
05/03/2013 11:45:00*15.229*15.223*15.229*15.221
05/03/2013 11:50:00*15.223*15.24*15.244*15.223
05/03/2013 11:55:00*15.24*15.238*15.247*15.237
05/03/2013 12:00:00*15.238*15.236*15.245*15.235
05/03/2013 12:05:00*15.236*15.252*15.252*15.232
05/03/2013 12:10:00*15.252*15.247*15.253*15.246
05/03/2013 12:15:00*15.247*15.251*15.253*15.245
05/03/2013 12:20:00*15.251*15.242*15.257*15.241
05/03/2013 12:25:00*15.242*15.243*15.243*15.236
05/03/2013 12:30:00*15.243*15.249*15.25*15.235
05/03/2013 12:35:00*15.249*15.244*15.25*15.243
05/03/2013 12:40:00*15.244*15.237*15.244*15.234
05/03/2013 12:45:00*15.237*15.234*15.241*15.233
05/03/2013 12:50:00*15.234*15.237*15.243*15.233
05/03/2013 12:55:00*15.237*15.237*15.24*15.233
05/03/2013 13:00:00*15.237*15.23*15.239*15.224
05/03/2013 13:05:00*15.23*15.232*15.235*15.23
05/03/2013 13:10:00*15.232*15.237*15.238*15.231
05/03/2013 13:15:00*15.237*15.233*15.239*15.228
05/03/2013 13:20:00*15.233*15.228*15.237*15.228
05/03/2013 13:25:00*15.228*15.228*15.232*15.225
05/03/2013 13:30:00*15.228*15.227*15.234*15.225
05/03/2013 13:35:00*15.227*15.225*15.228*15.221
05/03/2013 13:40:00*15.225*15.225*15.226*15.222
05/03/2013 13:45:00*15.225*15.221*15.227*15.22
05/03/2013 13:50:00*15.221*15.218*15.223*15.218
05/03/2013 13:55:00*15.218*15.22*15.222*15.218
05/03/2013 14:00:00*15.22*15.218*15.222*15.216
05/03/2013 14:05:00*15.218*15.22*15.22*15.216
05/03/2013 14:10:00*15.22*15.224*15.224*15.219
05/03/2013 14:15:00*15.224*15.228*15.232*15.224
05/03/2013 14:20:00*15.228*15.225*15.23*15.222
05/03/2013 14:25:00*15.225*15.215*15.225*15.214
05/03/2013 14:30:00*15.215*15.221*15.221*15.214
05/03/2013 14:35:00*15.221*15.214*15.222*15.214
05/03/2013 14:40:00*15.214*15.208*15.219*15.208
05/03/2013 14:45:00*15.208*15.219*15.219*15.206
05/03/2013 14:50:00*15.219*15.216*15.219*15.211
05/03/2013 14:55:00*15.216*15.218*15.221*15.215
05/03/2013 15:00:00*15.218*15.202*15.218*15.2
05/03/2013 15:05:00*15.202*15.203*15.204*15.198
05/03/2013 15:10:00*15.203*15.201*15.205*15.199
05/03/2013 15:15:00*15.201*15.202*15.206*15.195
05/03/2013 15:20:00*15.202*15.193*15.203*15.193
05/03/2013 15:25:00*15.193*15.201*15.201*15.193
05/03/2013 15:30:00*15.201*15.192*15.201*15.192
05/03/2013 15:35:00*15.192*15.198*15.198*15.192
05/03/2013 15:40:00*15.198*15.201*15.201*15.197
05/03/2013 15:45:00*15.201*15.2*15.201*15.196
05/03/2013 15:50:00*15.2*15.202*15.207*15.2
05/03/2013 15:55:00*15.202*15.204*15.205*15.199
05/03/2013 16:00:00*15.204*15.203*15.211*15.203
05/03/2013 16:05:00*15.203*15.198*15.203*15.195
05/03/2013 16:10:00*15.198*15.196*15.2*15.191
05/03/2013 16:15:00*15.196*15.194*15.198*15.194
05/03/2013 16:20:00*15.194*15.2*15.202*15.194
05/03/2013 16:25:00*15.2*15.2*15.201*15.194
05/03/2013 16:30:00*15.2*15.196*15.204*15.195
05/03/2013 16:35:00*15.196*15.21*15.215*15.195
05/03/2013 16:40:00*15.21*15.205*15.21*15.202
05/03/2013 16:45:00*15.205*15.207*15.212*15.201
05/03/2013 16:50:00*15.207*15.2*15.208*15.195
05/03/2013 16:55:00*15.2*15.198*15.2*15.19
05/03/2013 17:00:00*15.198*15.187*15.2*15.185
