05/01/2013 17:05:00*15.027*15.029*15.029*15.02
05/01/2013 17:10:00*15.029*15.035*15.035*15.029
05/01/2013 17:15:00*15.035*15.016*15.036*15.015
05/01/2013 17:20:00*15.016*15.005*15.02*15.004
05/01/2013 17:25:00*15.005*15.001*15.005*14.998
05/01/2013 17:30:00*15.001*15.001*15.002*15.0
05/01/2013 17:35:00*15.001*15.002*15.016*14.994
05/01/2013 17:40:00*15.002*15.005*15.007*14.995
05/01/2013 17:45:00*15.005*15.004*15.016*14.996
05/01/2013 17:50:00*15.004*14.991*15.008*14.99
05/01/2013 17:55:00*14.991*14.997*15.0*14.987
05/01/2013 18:00:00*14.997*15.013*15.015*14.988
05/01/2013 18:05:00*15.013*15.024*15.026*15.011
05/01/2013 18:10:00*15.024*15.026*15.026*15.023
05/01/2013 18:15:00*15.026*15.02*15.027*15.019
05/01/2013 18:20:00*15.02*15.016*15.024*15.016
05/01/2013 18:25:00*15.016*15.017*15.017*15.01
05/01/2013 18:30:00*15.017*15.018*15.021*15.016
05/01/2013 18:35:00*15.018*15.02*15.021*15.013
05/01/2013 18:40:00*15.02*15.026*15.027*15.019
05/01/2013 18:45:00*15.026*15.026*15.026*15.023
05/01/2013 18:50:00*15.026*15.021*15.026*15.02
05/01/2013 18:55:00*15.021*15.018*15.023*15.016
05/01/2013 19:00:00*15.018*15.02*15.02*15.016
05/01/2013 19:05:00*15.02*15.021*15.022*15.019
05/01/2013 19:10:00*15.021*15.022*15.022*15.021
05/01/2013 19:15:00*15.022*15.022*15.022*15.02
05/01/2013 19:20:00*15.022*15.014*15.022*15.013
05/01/2013 19:25:00*15.014*15.016*15.019*15.012
05/01/2013 19:30:00*15.016*15.016*15.017*15.012
05/01/2013 19:35:00*15.016*15.006*15.016*15.006
05/01/2013 19:40:00*15.006*15.011*15.012*15.006
05/01/2013 19:45:00*15.011*15.007*15.011*15.006
05/01/2013 19:50:00*15.007*15.003*15.009*15.003
05/01/2013 19:55:00*15.003*14.993*15.008*14.992
05/01/2013 20:00:00*14.993*14.993*14.996*14.985
05/01/2013 20:05:00*14.993*14.998*14.998*14.99
05/01/2013 20:10:00*14.998*15.001*15.004*14.992
05/01/2013 20:15:00*15.001*14.993*15.004*14.991
05/01/2013 20:20:00*14.993*14.989*14.994*14.983
05/01/2013 20:25:00*14.989*14.996*14.997*14.986
05/01/2013 20:30:00*14.996*14.999*15.0*14.994
05/01/2013 20:35:00*14.999*15.0*15.002*14.994
05/01/2013 20:40:00*15.0*15.0*15.004*14.997
05/01/2013 20:45:00*15.0*14.999*15.0*14.993
05/01/2013 20:50:00*14.999*15.006*15.006*14.999
05/01/2013 20:55:00*15.006*15.006*15.007*15.0
05/01/2013 21:00:00*15.006*15.018*15.02*15.004
05/01/2013 21:05:00*15.018*15.018*15.021*15.016
05/01/2013 21:10:00*15.018*15.017*15.019*15.014
05/01/2013 21:15:00*15.017*15.037*15.039*15.016
05/01/2013 21:20:00*15.037*15.039*15.044*15.03
05/01/2013 21:25:00*15.039*15.042*15.042*15.028
05/01/2013 21:30:00*15.042*15.03*15.045*15.03
05/01/2013 21:35:00*15.03*15.023*15.033*15.022
05/01/2013 21:40:00*15.023*15.034*15.036*15.023
05/01/2013 21:45:00*15.034*15.028*15.041*15.028
05/01/2013 21:50:00*15.028*15.033*15.043*15.027
05/01/2013 21:55:00*15.033*15.033*15.037*15.029
05/01/2013 22:00:00*15.033*15.032*15.036*15.03
05/01/2013 22:05:00*15.032*15.033*15.033*15.026
05/01/2013 22:10:00*15.033*15.033*15.034*15.03
05/01/2013 22:15:00*15.033*15.032*15.036*15.032
05/01/2013 22:20:00*15.032*15.035*15.038*15.032
05/01/2013 22:25:00*15.035*15.037*15.039*15.035
05/01/2013 22:30:00*15.037*15.033*15.039*15.031
05/01/2013 22:35:00*15.033*15.035*15.038*15.033
05/01/2013 22:40:00*15.035*15.027*15.035*15.024
05/01/2013 22:45:00*15.027*15.026*15.03*15.024
05/01/2013 22:50:00*15.026*15.027*15.032*15.025
05/01/2013 22:55:00*15.027*15.035*15.036*15.027
05/01/2013 23:00:00*15.035*15.035*15.036*15.031
05/01/2013 23:05:00*15.035*15.034*15.037*15.032
05/01/2013 23:10:00*15.034*15.031*15.035*15.031
05/01/2013 23:15:00*15.031*15.027*15.032*15.027
05/01/2013 23:20:00*15.027*15.033*15.033*15.026
05/01/2013 23:25:00*15.033*15.025*15.033*15.022
05/01/2013 23:30:00*15.025*15.026*15.027*15.023
05/01/2013 23:35:00*15.026*15.023*15.027*15.022
05/01/2013 23:40:00*15.023*15.027*15.027*15.022
05/01/2013 23:45:00*15.027*15.029*15.029*15.024
05/01/2013 23:50:00*15.029*15.021*15.032*15.021
05/01/2013 23:55:00*15.021*15.023*15.023*15.02
05/02/2013 00:00:00*15.023*15.017*15.023*15.017
05/02/2013 00:05:00*15.017*15.015*15.018*15.013
05/02/2013 00:10:00*15.015*15.008*15.015*15.006
05/02/2013 00:15:00*15.008*15.01*15.013*15.007
05/02/2013 00:20:00*15.01*15.016*15.016*15.008
05/02/2013 00:25:00*15.016*15.013*15.016*15.008
05/02/2013 00:30:00*15.013*15.014*15.016*15.013
05/02/2013 00:35:00*15.014*15.013*15.016*15.01
05/02/2013 00:40:00*15.013*15.014*15.016*15.012
05/02/2013 00:45:00*15.014*15.007*15.015*15.006
05/02/2013 00:50:00*15.007*15.009*15.011*15.007
05/02/2013 00:55:00*15.009*15.01*15.011*15.005
05/02/2013 01:00:00*15.01*15.008*15.012*15.007
05/02/2013 01:05:00*15.008*15.01*15.013*15.007
05/02/2013 01:10:00*15.01*15.004*15.011*15.004
05/02/2013 01:15:00*15.004*14.994*15.004*14.989
05/02/2013 01:20:00*14.994*14.989*14.997*14.984
05/02/2013 01:25:00*14.989*14.995*14.995*14.984
05/02/2013 01:30:00*14.995*14.981*14.995*14.981
05/02/2013 01:35:00*14.981*14.982*14.983*14.973
05/02/2013 01:40:00*14.982*14.973*14.986*14.968
05/02/2013 01:45:00*14.973*14.986*14.987*14.971
05/02/2013 01:50:00*14.986*14.992*14.992*14.986
05/02/2013 01:55:00*14.992*14.998*14.999*14.991
05/02/2013 02:00:00*14.998*14.992*15.003*14.99
05/02/2013 02:05:00*14.992*15.002*15.007*14.99
05/02/2013 02:10:00*15.002*15.0*15.006*14.999
05/02/2013 02:15:00*15.0*14.992*15.0*14.992
05/02/2013 02:20:00*14.992*14.986*14.996*14.985
05/02/2013 02:25:00*14.986*14.972*14.989*14.971
05/02/2013 02:30:00*14.972*14.958*14.983*14.958
05/02/2013 02:35:00*14.958*14.912*14.967*14.882
05/02/2013 02:40:00*14.912*14.928*14.929*14.912
05/02/2013 02:45:00*14.928*14.917*14.928*14.916
05/02/2013 02:50:00*14.917*14.926*14.927*14.911
05/02/2013 02:55:00*14.926*14.926*14.93*14.922
05/02/2013 03:00:00*14.926*14.936*14.949*14.926
05/02/2013 03:05:00*14.936*14.933*14.941*14.926
05/02/2013 03:10:00*14.933*14.938*14.945*14.93
05/02/2013 03:15:00*14.938*14.933*14.946*14.931
05/02/2013 03:20:00*14.933*14.93*14.936*14.93
05/02/2013 03:25:00*14.93*14.927*14.934*14.923
05/02/2013 03:30:00*14.927*14.918*14.93*14.912
05/02/2013 03:35:00*14.918*14.921*14.925*14.914
05/02/2013 03:40:00*14.921*14.938*14.942*14.921
05/02/2013 03:45:00*14.938*14.931*14.945*14.924
05/02/2013 03:50:00*14.931*14.931*14.933*14.924
05/02/2013 03:55:00*14.931*14.935*14.937*14.926
05/02/2013 04:00:00*14.935*14.939*14.941*14.933
05/02/2013 04:05:00*14.939*14.942*14.946*14.936
05/02/2013 04:10:00*14.942*14.944*14.948*14.941
05/02/2013 04:15:00*14.944*14.945*14.946*14.933
05/02/2013 04:20:00*14.945*14.946*14.953*14.943
05/02/2013 04:25:00*14.946*14.95*14.955*14.946
05/02/2013 04:30:00*14.95*14.953*14.953*14.945
05/02/2013 04:35:00*14.953*14.954*14.96*14.946
05/02/2013 04:40:00*14.954*14.959*14.959*14.949
05/02/2013 04:45:00*14.959*14.96*14.97*14.959
05/02/2013 04:50:00*14.96*14.955*14.963*14.955
05/02/2013 04:55:00*14.955*14.957*14.959*14.952
05/02/2013 05:00:00*14.957*14.958*14.963*14.955
05/02/2013 05:05:00*14.958*14.964*14.964*14.952
05/02/2013 05:10:00*14.964*14.96*14.964*14.958
05/02/2013 05:15:00*14.96*14.956*14.96*14.952
05/02/2013 05:20:00*14.956*14.952*14.958*14.949
05/02/2013 05:25:00*14.952*14.953*14.958*14.952
05/02/2013 05:30:00*14.953*14.951*14.957*14.951
05/02/2013 05:35:00*14.951*14.942*14.951*14.94
05/02/2013 05:40:00*14.942*14.952*14.952*14.941
05/02/2013 05:45:00*14.952*14.951*14.957*14.951
05/02/2013 05:50:00*14.951*14.955*14.957*14.947
05/02/2013 05:55:00*14.955*14.963*14.964*14.955
05/02/2013 06:00:00*14.963*14.961*14.966*14.958
05/02/2013 06:05:00*14.961*14.96*14.966*14.958
05/02/2013 06:10:00*14.96*14.961*14.964*14.958
05/02/2013 06:15:00*14.961*14.965*14.968*14.958
05/02/2013 06:20:00*14.965*14.981*14.982*14.964
05/02/2013 06:25:00*14.981*14.975*14.986*14.975
05/02/2013 06:30:00*14.975*14.976*14.978*14.971
05/02/2013 06:35:00*14.976*14.98*14.98*14.972
05/02/2013 06:40:00*14.98*14.984*14.986*14.98
05/02/2013 06:45:00*14.984*14.998*14.998*14.984
05/02/2013 06:50:00*14.998*14.997*15.0*14.991
05/02/2013 06:55:00*14.997*14.991*14.997*14.99
05/02/2013 07:00:00*14.991*14.982*14.995*14.981
05/02/2013 07:05:00*14.982*14.988*14.994*14.982
05/02/2013 07:10:00*14.988*14.987*14.998*14.986
05/02/2013 07:15:00*14.987*14.982*14.989*14.981
05/02/2013 07:20:00*14.982*14.981*14.985*14.979
05/02/2013 07:25:00*14.981*14.967*14.983*14.967
05/02/2013 07:30:00*14.967*14.97*14.971*14.964
05/02/2013 07:35:00*14.97*14.979*14.979*14.965
05/02/2013 07:40:00*14.979*14.974*14.984*14.971
05/02/2013 07:45:00*14.974*14.946*14.979*14.945
05/02/2013 07:50:00*14.946*14.99*15.001*14.919
05/02/2013 07:55:00*14.99*15.016*15.021*14.986
05/02/2013 08:00:00*15.016*15.005*15.024*15.0
05/02/2013 08:05:00*15.005*15.069*15.078*15.005
05/02/2013 08:10:00*15.069*15.092*15.092*15.055
05/02/2013 08:15:00*15.092*15.069*15.094*15.064
05/02/2013 08:20:00*15.069*15.081*15.084*15.062
05/02/2013 08:25:00*15.081*15.089*15.106*15.079
05/02/2013 08:30:00*15.089*15.083*15.097*15.08
05/02/2013 08:35:00*15.083*15.148*15.15*15.082
05/02/2013 08:40:00*15.148*15.138*15.167*15.114
05/02/2013 08:45:00*15.138*15.137*15.167*15.135
05/02/2013 08:50:00*15.137*15.109*15.144*15.099
05/02/2013 08:55:00*15.109*15.099*15.116*15.096
05/02/2013 09:00:00*15.099*15.106*15.111*15.091
05/02/2013 09:05:00*15.106*15.026*15.111*15.022
05/02/2013 09:10:00*15.026*15.025*15.033*14.977
05/02/2013 09:15:00*15.025*15.022*15.028*14.997
05/02/2013 09:20:00*15.022*14.991*15.022*14.98
05/02/2013 09:25:00*14.991*14.994*15.0*14.977
05/02/2013 09:30:00*14.994*14.965*14.994*14.952
05/02/2013 09:35:00*14.965*14.984*14.986*14.936
05/02/2013 09:40:00*14.984*14.989*14.993*14.966
05/02/2013 09:45:00*14.989*14.987*14.994*14.977
05/02/2013 09:50:00*14.987*15.007*15.011*14.98
05/02/2013 09:55:00*15.007*14.98*15.012*14.974
05/02/2013 10:00:00*14.98*14.981*14.995*14.977
05/02/2013 10:05:00*14.981*14.993*14.997*14.979
05/02/2013 10:10:00*14.993*14.987*14.996*14.975
05/02/2013 10:15:00*14.987*14.987*14.99*14.979
05/02/2013 10:20:00*14.987*14.981*14.994*14.976
05/02/2013 10:25:00*14.981*14.97*14.985*14.966
05/02/2013 10:30:00*14.97*14.966*14.979*14.965
05/02/2013 10:35:00*14.966*14.966*14.968*14.954
05/02/2013 10:40:00*14.966*14.965*14.974*14.963
05/02/2013 10:45:00*14.965*14.958*14.97*14.957
05/02/2013 10:50:00*14.958*14.951*14.961*14.946
05/02/2013 10:55:00*14.951*14.979*14.98*14.949
05/02/2013 11:00:00*14.979*14.998*15.008*14.975
05/02/2013 11:05:00*14.998*14.995*15.001*14.982
05/02/2013 11:10:00*14.995*14.982*14.996*14.975
05/02/2013 11:15:00*14.982*14.996*14.998*14.98
05/02/2013 11:20:00*14.996*14.976*14.997*14.976
05/02/2013 11:25:00*14.976*14.983*14.994*14.976
05/02/2013 11:30:00*14.983*14.989*14.993*14.981
05/02/2013 11:35:00*14.989*14.988*14.993*14.985
05/02/2013 11:40:00*14.988*14.981*14.989*14.979
05/02/2013 11:45:00*14.981*14.973*14.981*14.964
05/02/2013 11:50:00*14.973*14.976*14.981*14.97
05/02/2013 11:55:00*14.976*14.972*14.983*14.971
05/02/2013 12:00:00*14.972*14.974*14.98*14.969
05/02/2013 12:05:00*14.974*14.974*14.979*14.969
05/02/2013 12:10:00*14.974*14.97*14.974*14.966
05/02/2013 12:15:00*14.97*14.98*14.98*14.969
05/02/2013 12:20:00*14.98*14.982*14.984*14.976
05/02/2013 12:25:00*14.982*14.975*14.986*14.972
05/02/2013 12:30:00*14.975*14.972*14.975*14.969
05/02/2013 12:35:00*14.972*14.981*14.982*14.969
05/02/2013 12:40:00*14.981*14.978*14.982*14.977
05/02/2013 12:45:00*14.978*14.991*14.998*14.974
05/02/2013 12:50:00*14.991*14.992*14.992*14.986
05/02/2013 12:55:00*14.992*14.996*14.998*14.992
05/02/2013 13:00:00*14.996*14.999*15.002*14.992
05/02/2013 13:05:00*14.999*14.991*15.003*14.991
05/02/2013 13:10:00*14.991*14.988*14.992*14.986
05/02/2013 13:15:00*14.988*14.98*14.988*14.977
05/02/2013 13:20:00*14.98*14.986*14.986*14.978
05/02/2013 13:25:00*14.986*14.983*14.986*14.981
05/02/2013 13:30:00*14.983*14.982*14.987*14.982
05/02/2013 13:35:00*14.982*14.985*14.986*14.98
05/02/2013 13:40:00*14.985*14.973*14.986*14.969
05/02/2013 13:45:00*14.973*14.982*14.985*14.973
05/02/2013 13:50:00*14.982*14.981*14.985*14.98
05/02/2013 13:55:00*14.981*14.981*14.985*14.979
05/02/2013 14:00:00*14.981*14.98*14.983*14.979
05/02/2013 14:05:00*14.98*14.982*14.988*14.98
05/02/2013 14:10:00*14.982*14.978*14.984*14.978
05/02/2013 14:15:00*14.978*14.988*14.988*14.972
05/02/2013 14:20:00*14.988*14.987*14.992*14.986
05/02/2013 14:25:00*14.987*14.983*14.987*14.982
05/02/2013 14:30:00*14.983*14.978*14.983*14.978
05/02/2013 14:35:00*14.978*14.978*14.979*14.975
05/02/2013 14:40:00*14.978*14.979*14.982*14.976
05/02/2013 14:45:00*14.979*14.972*14.979*14.968
05/02/2013 14:50:00*14.972*14.968*14.973*14.967
05/02/2013 14:55:00*14.968*14.971*14.976*14.966
05/02/2013 15:00:00*14.971*14.966*14.972*14.966
05/02/2013 15:05:00*14.966*14.96*14.969*14.958
05/02/2013 15:10:00*14.96*14.943*14.96*14.94
05/02/2013 15:15:00*14.943*14.951*14.951*14.943
05/02/2013 15:20:00*14.951*14.949*14.956*14.946
05/02/2013 15:25:00*14.949*14.953*14.954*14.947
05/02/2013 15:30:00*14.953*14.956*14.96*14.953
05/02/2013 15:35:00*14.956*14.956*14.96*14.956
05/02/2013 15:40:00*14.956*14.956*14.958*14.952
05/02/2013 15:45:00*14.956*14.954*14.957*14.951
05/02/2013 15:50:00*14.954*14.952*14.956*14.945
05/02/2013 15:55:00*14.952*14.954*14.954*14.951
05/02/2013 16:00:00*14.954*14.956*14.959*14.949
05/02/2013 16:05:00*14.956*14.956*14.96*14.948
05/02/2013 16:10:00*14.956*14.96*14.964*14.952
05/02/2013 16:15:00*14.96*14.946*14.961*14.946
05/02/2013 16:20:00*14.946*14.955*14.955*14.945
05/02/2013 16:25:00*14.955*14.956*14.957*14.951
05/02/2013 16:30:00*14.956*14.959*14.96*14.956
05/02/2013 16:35:00*14.959*14.955*14.959*14.95
05/02/2013 16:40:00*14.955*14.951*14.955*14.95
05/02/2013 16:45:00*14.951*14.957*14.96*14.949
05/02/2013 16:50:00*14.957*14.959*14.96*14.95
05/02/2013 16:55:00*14.959*14.95*14.96*14.949
05/02/2013 17:00:00*14.95*14.946*14.95*14.945
