04/30/2013 17:05:00*14.997*14.995*14.998*14.981
04/30/2013 17:10:00*14.995*15.011*15.013*14.995
04/30/2013 17:15:00*15.011*14.997*15.011*14.997
04/30/2013 17:20:00*14.997*14.998*14.998*14.993
04/30/2013 17:25:00*14.998*14.996*14.998*14.989
04/30/2013 17:30:00*14.996*14.989*14.999*14.986
04/30/2013 17:35:00*14.989*14.969*14.998*14.966
04/30/2013 17:40:00*14.969*14.967*14.985*14.966
04/30/2013 17:45:00*14.967*14.972*14.979*14.967
04/30/2013 17:50:00*14.972*14.973*14.979*14.971
04/30/2013 17:55:00*14.973*14.965*14.976*14.956
04/30/2013 18:00:00*14.965*14.972*14.973*14.956
04/30/2013 18:05:00*14.972*14.984*14.989*14.972
04/30/2013 18:10:00*14.984*14.99*14.993*14.983
04/30/2013 18:15:00*14.99*14.992*14.995*14.987
04/30/2013 18:20:00*14.992*14.99*14.996*14.988
04/30/2013 18:25:00*14.99*14.99*14.992*14.987
04/30/2013 18:30:00*14.99*14.98*14.99*14.979
04/30/2013 18:35:00*14.98*14.981*14.983*14.978
04/30/2013 18:40:00*14.981*14.984*14.987*14.981
04/30/2013 18:45:00*14.984*14.989*14.989*14.984
04/30/2013 18:50:00*14.989*14.99*14.99*14.986
04/30/2013 18:55:00*14.99*14.984*14.99*14.982
04/30/2013 19:00:00*14.984*14.988*14.988*14.982
04/30/2013 19:05:00*14.988*14.989*14.989*14.982
04/30/2013 19:10:00*14.989*14.986*14.991*14.984
04/30/2013 19:15:00*14.986*14.984*14.987*14.982
04/30/2013 19:20:00*14.984*14.987*14.989*14.984
04/30/2013 19:25:00*14.987*14.986*14.987*14.983
04/30/2013 19:30:00*14.986*14.987*14.988*14.985
04/30/2013 19:35:00*14.987*14.984*14.987*14.983
04/30/2013 19:40:00*14.984*14.969*14.984*14.958
04/30/2013 19:45:00*14.969*14.967*14.973*14.959
04/30/2013 19:50:00*14.967*14.977*14.977*14.964
04/30/2013 19:55:00*14.977*14.976*14.977*14.968
04/30/2013 20:00:00*14.976*14.976*14.982*14.972
04/30/2013 20:05:00*14.976*14.979*14.979*14.973
04/30/2013 20:10:00*14.979*14.977*14.983*14.973
04/30/2013 20:15:00*14.977*14.984*14.986*14.977
04/30/2013 20:20:00*14.984*14.976*14.985*14.972
04/30/2013 20:25:00*14.976*14.973*14.979*14.971
04/30/2013 20:30:00*14.973*14.978*14.98*14.973
04/30/2013 20:35:00*14.978*14.97*14.98*14.969
04/30/2013 20:40:00*14.97*14.979*14.98*14.97
04/30/2013 20:45:00*14.979*14.989*14.99*14.979
04/30/2013 20:50:00*14.989*14.976*14.989*14.976
04/30/2013 20:55:00*14.976*14.976*14.982*14.973
04/30/2013 21:00:00*14.976*14.955*14.976*14.955
04/30/2013 21:05:00*14.955*14.965*14.967*14.952
04/30/2013 21:10:00*14.965*14.969*14.971*14.964
04/30/2013 21:15:00*14.969*14.969*14.971*14.959
04/30/2013 21:20:00*14.969*14.978*14.984*14.969
04/30/2013 21:25:00*14.978*14.988*14.991*14.973
04/30/2013 21:30:00*14.988*14.973*14.988*14.969
04/30/2013 21:35:00*14.973*14.972*14.98*14.971
04/30/2013 21:40:00*14.972*14.977*14.977*14.968
04/30/2013 21:45:00*14.977*14.976*14.981*14.974
04/30/2013 21:50:00*14.976*14.98*14.986*14.975
04/30/2013 21:55:00*14.98*14.978*14.984*14.977
04/30/2013 22:00:00*14.978*14.976*14.983*14.973
04/30/2013 22:05:00*14.976*14.973*14.976*14.971
04/30/2013 22:10:00*14.973*14.974*14.975*14.97
04/30/2013 22:15:00*14.974*14.978*14.982*14.973
04/30/2013 22:20:00*14.978*14.976*14.978*14.972
04/30/2013 22:25:00*14.976*14.977*14.98*14.974
04/30/2013 22:30:00*14.977*14.977*14.977*14.974
04/30/2013 22:35:00*14.977*14.986*14.99*14.977
04/30/2013 22:40:00*14.986*14.983*14.988*14.983
04/30/2013 22:45:00*14.983*14.985*14.989*14.983
04/30/2013 22:50:00*14.985*14.988*14.988*14.984
04/30/2013 22:55:00*14.988*14.989*14.99*14.985
04/30/2013 23:00:00*14.989*14.988*14.99*14.987
04/30/2013 23:05:00*14.988*14.983*14.988*14.98
04/30/2013 23:10:00*14.983*14.993*14.994*14.972
04/30/2013 23:15:00*14.993*14.987*14.993*14.975
04/30/2013 23:20:00*14.987*14.988*14.989*14.985
04/30/2013 23:25:00*14.988*14.989*14.99*14.987
04/30/2013 23:30:00*14.989*14.982*14.989*14.98
04/30/2013 23:35:00*14.982*14.981*14.983*14.978
04/30/2013 23:40:00*14.981*14.978*14.981*14.976
04/30/2013 23:45:00*14.978*14.979*14.983*14.977
04/30/2013 23:50:00*14.979*14.978*14.986*14.975
04/30/2013 23:55:00*14.978*14.967*14.979*14.964
05/01/2013 00:00:00*14.967*14.961*14.969*14.958
05/01/2013 00:05:00*14.961*14.965*14.966*14.96
05/01/2013 00:10:00*14.965*14.969*14.971*14.965
05/01/2013 00:15:00*14.969*14.963*14.969*14.959
05/01/2013 00:20:00*14.963*14.965*14.967*14.962
05/01/2013 00:25:00*14.965*14.965*14.971*14.962
05/01/2013 00:30:00*14.965*14.965*14.967*14.963
05/01/2013 00:35:00*14.965*14.966*14.967*14.96
05/01/2013 00:40:00*14.966*14.968*14.97*14.961
05/01/2013 00:45:00*14.968*14.97*14.973*14.967
05/01/2013 00:50:00*14.97*14.968*14.971*14.968
05/01/2013 00:55:00*14.968*14.968*14.971*14.966
05/01/2013 01:00:00*14.968*14.971*14.972*14.968
05/01/2013 01:05:00*14.971*14.968*14.971*14.967
05/01/2013 01:10:00*14.968*14.966*14.968*14.965
05/01/2013 01:15:00*14.966*14.969*14.97*14.965
05/01/2013 01:20:00*14.969*14.971*14.972*14.966
05/01/2013 01:25:00*14.971*14.98*14.981*14.971
05/01/2013 01:30:00*14.98*14.982*14.986*14.98
05/01/2013 01:35:00*14.982*14.987*14.989*14.982
05/01/2013 01:40:00*14.987*14.985*14.99*14.984
05/01/2013 01:45:00*14.985*14.987*14.987*14.985
05/01/2013 01:50:00*14.987*14.986*14.991*14.981
05/01/2013 01:55:00*14.986*14.981*14.988*14.979
05/01/2013 02:00:00*14.981*14.988*14.988*14.98
05/01/2013 02:05:00*14.988*14.994*14.998*14.987
05/01/2013 02:10:00*14.994*14.988*14.995*14.987
05/01/2013 02:15:00*14.988*14.987*14.99*14.983
05/01/2013 02:20:00*14.987*14.986*14.987*14.982
05/01/2013 02:25:00*14.986*14.997*14.998*14.986
05/01/2013 02:30:00*14.997*14.998*14.999*14.994
05/01/2013 02:35:00*14.998*15.004*15.008*14.998
05/01/2013 02:40:00*15.004*15.004*15.006*15.0
05/01/2013 02:45:00*15.004*14.999*15.006*14.996
05/01/2013 02:50:00*14.999*15.006*15.006*14.997
05/01/2013 02:55:00*15.006*15.02*15.021*15.006
05/01/2013 03:00:00*15.02*15.011*15.021*15.01
05/01/2013 03:05:00*15.011*15.008*15.011*15.005
05/01/2013 03:10:00*15.008*15.009*15.01*15.004
05/01/2013 03:15:00*15.009*15.011*15.017*15.009
05/01/2013 03:20:00*15.011*15.018*15.019*15.01
05/01/2013 03:25:00*15.018*15.022*15.022*15.013
05/01/2013 03:30:00*15.022*15.016*15.023*15.015
05/01/2013 03:35:00*15.016*15.015*15.023*15.015
05/01/2013 03:40:00*15.015*15.014*15.021*15.014
05/01/2013 03:45:00*15.014*15.011*15.016*15.009
05/01/2013 03:50:00*15.011*15.014*15.017*15.01
05/01/2013 03:55:00*15.014*15.017*15.017*15.011
05/01/2013 04:00:00*15.017*15.016*15.022*15.016
05/01/2013 04:05:00*15.016*15.017*15.018*15.015
05/01/2013 04:10:00*15.017*15.028*15.03*15.016
05/01/2013 04:15:00*15.028*15.05*15.053*15.027
05/01/2013 04:20:00*15.05*15.048*15.054*15.045
05/01/2013 04:25:00*15.048*15.06*15.061*15.048
05/01/2013 04:30:00*15.06*15.06*15.068*15.06
05/01/2013 04:35:00*15.06*15.073*15.077*15.059
05/01/2013 04:40:00*15.073*15.059*15.08*15.058
05/01/2013 04:45:00*15.059*15.058*15.06*15.052
05/01/2013 04:50:00*15.058*15.067*15.067*15.055
05/01/2013 04:55:00*15.067*15.067*15.071*15.065
05/01/2013 05:00:00*15.067*15.058*15.068*15.057
05/01/2013 05:05:00*15.058*15.053*15.059*15.053
05/01/2013 05:10:00*15.053*15.049*15.055*15.045
05/01/2013 05:15:00*15.049*15.052*15.056*15.046
05/01/2013 05:20:00*15.052*15.049*15.055*15.048
05/01/2013 05:25:00*15.049*15.047*15.051*15.047
05/01/2013 05:30:00*15.047*15.051*15.051*15.045
05/01/2013 05:35:00*15.051*15.05*15.054*15.05
05/01/2013 05:40:00*15.05*15.049*15.052*15.047
05/01/2013 05:45:00*15.049*15.062*15.065*15.049
05/01/2013 05:50:00*15.062*15.074*15.074*15.061
05/01/2013 05:55:00*15.074*15.07*15.074*15.062
05/01/2013 06:00:00*15.07*15.08*15.087*15.068
05/01/2013 06:05:00*15.08*15.075*15.081*15.071
05/01/2013 06:10:00*15.075*15.074*15.076*15.071
05/01/2013 06:15:00*15.074*15.067*15.074*15.065
05/01/2013 06:20:00*15.067*15.069*15.07*15.064
05/01/2013 06:25:00*15.069*15.073*15.074*15.069
05/01/2013 06:30:00*15.073*15.068*15.073*15.067
05/01/2013 06:35:00*15.068*15.064*15.068*15.063
05/01/2013 06:40:00*15.064*15.056*15.064*15.054
05/01/2013 06:45:00*15.056*15.062*15.066*15.056
05/01/2013 06:50:00*15.062*15.071*15.073*15.062
05/01/2013 06:55:00*15.071*15.076*15.083*15.068
05/01/2013 07:00:00*15.076*15.081*15.081*15.074
05/01/2013 07:05:00*15.081*15.074*15.085*15.071
05/01/2013 07:10:00*15.074*15.098*15.103*15.074
05/01/2013 07:15:00*15.098*15.092*15.098*15.084
05/01/2013 07:20:00*15.092*15.087*15.104*15.086
05/01/2013 07:25:00*15.087*15.087*15.09*15.082
05/01/2013 07:30:00*15.087*15.085*15.097*15.083
05/01/2013 07:35:00*15.085*15.08*15.088*15.078
05/01/2013 07:40:00*15.08*15.086*15.087*15.079
05/01/2013 07:45:00*15.086*15.094*15.095*15.082
05/01/2013 07:50:00*15.094*15.099*15.101*15.094
05/01/2013 07:55:00*15.099*15.093*15.1*15.091
05/01/2013 08:00:00*15.093*15.086*15.094*15.083
05/01/2013 08:05:00*15.086*15.081*15.09*15.081
05/01/2013 08:10:00*15.081*15.077*15.082*15.073
05/01/2013 08:15:00*15.077*15.059*15.077*15.057
05/01/2013 08:20:00*15.059*15.07*15.082*15.023
05/01/2013 08:25:00*15.07*15.07*15.094*15.067
05/01/2013 08:30:00*15.07*15.089*15.09*15.064
05/01/2013 08:35:00*15.089*15.083*15.095*15.077
05/01/2013 08:40:00*15.083*15.077*15.085*15.075
05/01/2013 08:45:00*15.077*15.09*15.102*15.077
05/01/2013 08:50:00*15.09*15.078*15.092*15.077
05/01/2013 08:55:00*15.078*15.082*15.091*15.078
05/01/2013 09:00:00*15.082*15.07*15.087*15.065
05/01/2013 09:05:00*15.07*15.06*15.07*15.048
05/01/2013 09:10:00*15.06*15.037*15.06*15.035
05/01/2013 09:15:00*15.037*15.031*15.042*15.027
05/01/2013 09:20:00*15.031*15.04*15.049*15.03
05/01/2013 09:25:00*15.04*15.037*15.049*15.034
05/01/2013 09:30:00*15.037*15.034*15.038*15.031
05/01/2013 09:35:00*15.034*15.034*15.041*15.023
05/01/2013 09:40:00*15.034*15.03*15.035*15.026
05/01/2013 09:45:00*15.03*15.026*15.031*15.019
05/01/2013 09:50:00*15.026*15.025*15.031*15.022
05/01/2013 09:55:00*15.025*15.019*15.025*15.014
05/01/2013 10:00:00*15.019*15.014*15.034*15.014
05/01/2013 10:05:00*15.014*15.059*15.067*15.014
05/01/2013 10:10:00*15.059*15.036*15.062*15.032
05/01/2013 10:15:00*15.036*15.009*15.036*15.009
05/01/2013 10:20:00*15.009*14.997*15.011*14.996
05/01/2013 10:25:00*14.997*14.998*15.004*14.99
05/01/2013 10:30:00*14.998*14.998*15.006*14.991
05/01/2013 10:35:00*14.998*14.994*15.003*14.987
05/01/2013 10:40:00*14.994*14.979*14.994*14.975
05/01/2013 10:45:00*14.979*14.987*14.988*14.975
05/01/2013 10:50:00*14.987*14.994*14.996*14.983
05/01/2013 10:55:00*14.994*15.035*15.035*14.992
05/01/2013 11:00:00*15.035*15.028*15.054*15.027
05/01/2013 11:05:00*15.028*15.025*15.028*15.016
05/01/2013 11:10:00*15.025*15.029*15.036*15.025
05/01/2013 11:15:00*15.029*15.013*15.03*15.013
05/01/2013 11:20:00*15.013*15.012*15.014*15.003
05/01/2013 11:25:00*15.012*15.019*15.019*15.008
05/01/2013 11:30:00*15.019*15.008*15.021*15.008
05/01/2013 11:35:00*15.008*15.013*15.015*15.006
05/01/2013 11:40:00*15.013*14.989*15.016*14.986
05/01/2013 11:45:00*14.989*14.995*15.001*14.987
05/01/2013 11:50:00*14.995*14.994*15.0*14.99
05/01/2013 11:55:00*14.994*15.004*15.006*14.993
05/01/2013 12:00:00*15.004*15.001*15.006*14.998
05/01/2013 12:05:00*15.001*14.999*15.002*14.997
05/01/2013 12:10:00*14.999*15.012*15.014*14.998
05/01/2013 12:15:00*15.012*15.011*15.012*15.005
05/01/2013 12:20:00*15.011*15.022*15.023*15.01
05/01/2013 12:25:00*15.022*15.024*15.029*15.02
05/01/2013 12:30:00*15.024*15.023*15.024*15.017
05/01/2013 12:35:00*15.023*15.023*15.027*15.021
05/01/2013 12:40:00*15.023*15.027*15.038*15.019
05/01/2013 12:45:00*15.027*15.034*15.034*15.026
05/01/2013 12:50:00*15.034*15.037*15.037*15.031
05/01/2013 12:55:00*15.037*15.039*15.039*15.035
05/01/2013 13:00:00*15.039*15.028*15.042*15.027
05/01/2013 13:05:00*15.028*15.027*15.03*15.025
05/01/2013 13:10:00*15.027*15.022*15.027*15.022
05/01/2013 13:15:00*15.022*15.021*15.026*15.018
05/01/2013 13:20:00*15.021*15.025*15.028*15.021
05/01/2013 13:25:00*15.025*15.022*15.025*15.02
05/01/2013 13:30:00*15.022*15.023*15.024*15.018
05/01/2013 13:35:00*15.023*15.024*15.024*15.02
05/01/2013 13:40:00*15.024*15.021*15.024*15.018
05/01/2013 13:45:00*15.021*15.016*15.021*15.013
05/01/2013 13:50:00*15.016*15.01*15.019*15.01
05/01/2013 13:55:00*15.01*15.017*15.031*15.009
05/01/2013 14:00:00*15.017*14.999*15.023*14.999
05/01/2013 14:05:00*14.999*15.034*15.061*14.975
05/01/2013 14:10:00*15.034*15.049*15.053*15.03
05/01/2013 14:15:00*15.049*15.047*15.058*15.037
05/01/2013 14:20:00*15.047*15.045*15.051*15.033
05/01/2013 14:25:00*15.045*15.061*15.07*15.045
05/01/2013 14:30:00*15.061*15.056*15.067*15.052
05/01/2013 14:35:00*15.056*15.05*15.059*15.049
05/01/2013 14:40:00*15.05*15.057*15.058*15.046
05/01/2013 14:45:00*15.057*15.063*15.08*15.057
05/01/2013 14:50:00*15.063*15.063*15.065*15.057
05/01/2013 14:55:00*15.063*15.065*15.075*15.056
05/01/2013 15:00:00*15.065*15.084*15.086*15.059
05/01/2013 15:05:00*15.084*15.06*15.085*15.06
05/01/2013 15:10:00*15.06*15.04*15.06*15.04
05/01/2013 15:15:00*15.04*15.028*15.041*15.024
05/01/2013 15:20:00*15.028*15.02*15.032*15.017
05/01/2013 15:25:00*15.02*15.013*15.021*15.011
05/01/2013 15:30:00*15.013*15.011*15.021*15.008
05/01/2013 15:35:00*15.011*15.021*15.022*15.006
05/01/2013 15:40:00*15.021*15.027*15.029*15.015
05/01/2013 15:45:00*15.027*15.008*15.029*15.007
05/01/2013 15:50:00*15.008*15.02*15.027*15.008
05/01/2013 15:55:00*15.02*15.025*15.027*15.017
05/01/2013 16:00:00*15.025*15.027*15.029*15.025
05/01/2013 16:05:00*15.027*15.024*15.029*15.023
05/01/2013 16:10:00*15.024*15.023*15.025*15.017
05/01/2013 16:15:00*15.023*15.026*15.032*15.023
05/01/2013 16:20:00*15.026*15.028*15.032*15.025
05/01/2013 16:25:00*15.028*15.025*15.029*15.024
05/01/2013 16:30:00*15.025*15.023*15.029*15.023
05/01/2013 16:35:00*15.023*15.025*15.029*15.023
05/01/2013 16:40:00*15.025*15.03*15.03*15.023
05/01/2013 16:45:00*15.03*15.029*15.034*15.027
05/01/2013 16:50:00*15.029*15.033*15.034*15.028
05/01/2013 16:55:00*15.033*15.031*15.035*15.028
05/01/2013 17:00:00*15.031*15.027*15.031*15.024
