04/29/2013 17:05:00*14.929*14.874*14.929*14.866
04/29/2013 17:10:00*14.874*14.915*14.915*14.872
04/29/2013 17:15:00*14.915*14.921*14.921*14.912
04/29/2013 17:20:00*14.921*14.922*14.926*14.915
04/29/2013 17:25:00*14.922*14.925*14.94*14.922
04/29/2013 17:30:00*14.925*14.934*14.934*14.92
04/29/2013 17:35:00*14.934*14.938*14.944*14.93
04/29/2013 17:40:00*14.938*14.944*14.946*14.938
04/29/2013 17:45:00*14.944*14.945*14.945*14.944
04/29/2013 17:50:00*14.945*14.945*14.945*14.944
04/29/2013 17:55:00*14.945*14.939*14.951*14.939
04/29/2013 18:00:00*14.939*14.933*14.943*14.927
04/29/2013 18:05:00*14.933*14.933*14.939*14.932
04/29/2013 18:10:00*14.933*14.934*14.934*14.928
04/29/2013 18:15:00*14.934*14.939*14.941*14.934
04/29/2013 18:20:00*14.939*14.928*14.945*14.927
04/29/2013 18:25:00*14.928*14.93*14.934*14.928
04/29/2013 18:30:00*14.93*14.934*14.944*14.929
04/29/2013 18:35:00*14.934*14.927*14.934*14.927
04/29/2013 18:40:00*14.927*14.929*14.933*14.927
04/29/2013 18:45:00*14.929*14.93*14.934*14.928
04/29/2013 18:50:00*14.93*14.933*14.934*14.93
04/29/2013 18:55:00*14.933*14.934*14.936*14.933
04/29/2013 19:00:00*14.934*14.936*14.937*14.931
04/29/2013 19:05:00*14.936*14.93*14.937*14.923
04/29/2013 19:10:00*14.93*14.934*14.942*14.93
04/29/2013 19:15:00*14.934*14.938*14.939*14.934
04/29/2013 19:20:00*14.938*14.935*14.941*14.935
04/29/2013 19:25:00*14.935*14.94*14.95*14.935
04/29/2013 19:30:00*14.94*14.95*14.951*14.94
04/29/2013 19:35:00*14.95*14.95*14.954*14.942
04/29/2013 19:40:00*14.95*14.944*14.95*14.942
04/29/2013 19:45:00*14.944*14.947*14.949*14.942
04/29/2013 19:50:00*14.947*14.946*14.947*14.942
04/29/2013 19:55:00*14.946*14.938*14.946*14.938
04/29/2013 20:00:00*14.938*14.941*14.942*14.936
04/29/2013 20:05:00*14.941*14.949*14.95*14.939
04/29/2013 20:10:00*14.949*14.945*14.951*14.945
04/29/2013 20:15:00*14.945*14.943*14.947*14.937
04/29/2013 20:20:00*14.943*14.94*14.946*14.937
04/29/2013 20:25:00*14.94*14.945*14.945*14.936
04/29/2013 20:30:00*14.945*14.948*14.951*14.942
04/29/2013 20:35:00*14.948*14.945*14.949*14.939
04/29/2013 20:40:00*14.945*14.929*14.945*14.929
04/29/2013 20:45:00*14.929*14.93*14.933*14.929
04/29/2013 20:50:00*14.93*14.918*14.93*14.913
04/29/2013 20:55:00*14.918*14.91*14.918*14.907
04/29/2013 21:00:00*14.91*14.913*14.914*14.908
04/29/2013 21:05:00*14.913*14.929*14.93*14.913
04/29/2013 21:10:00*14.929*14.927*14.929*14.922
04/29/2013 21:15:00*14.927*14.939*14.941*14.927
04/29/2013 21:20:00*14.939*14.931*14.943*14.93
04/29/2013 21:25:00*14.931*14.926*14.937*14.924
04/29/2013 21:30:00*14.926*14.936*14.938*14.926
04/29/2013 21:35:00*14.936*14.938*14.94*14.929
04/29/2013 21:40:00*14.938*14.929*14.94*14.921
04/29/2013 21:45:00*14.929*14.915*14.932*14.915
04/29/2013 21:50:00*14.915*14.921*14.927*14.915
04/29/2013 21:55:00*14.921*14.924*14.929*14.917
04/29/2013 22:00:00*14.924*14.927*14.929*14.924
04/29/2013 22:05:00*14.927*14.933*14.936*14.927
04/29/2013 22:10:00*14.933*14.929*14.935*14.925
04/29/2013 22:15:00*14.929*14.922*14.93*14.921
04/29/2013 22:20:00*14.922*14.921*14.923*14.916
04/29/2013 22:25:00*14.921*14.919*14.925*14.918
04/29/2013 22:30:00*14.919*14.926*14.928*14.919
04/29/2013 22:35:00*14.926*14.924*14.928*14.922
04/29/2013 22:40:00*14.924*14.921*14.924*14.911
04/29/2013 22:45:00*14.921*14.92*14.922*14.917
04/29/2013 22:50:00*14.92*14.916*14.92*14.913
04/29/2013 22:55:00*14.916*14.914*14.918*14.913
04/29/2013 23:00:00*14.914*14.919*14.919*14.908
04/29/2013 23:05:00*14.919*14.916*14.924*14.916
04/29/2013 23:10:00*14.916*14.916*14.918*14.914
04/29/2013 23:15:00*14.916*14.916*14.921*14.916
04/29/2013 23:20:00*14.916*14.912*14.923*14.912
04/29/2013 23:25:00*14.912*14.916*14.917*14.909
04/29/2013 23:30:00*14.916*14.92*14.92*14.915
04/29/2013 23:35:00*14.92*14.912*14.92*14.911
04/29/2013 23:40:00*14.912*14.909*14.916*14.908
04/29/2013 23:45:00*14.909*14.911*14.911*14.909
04/29/2013 23:50:00*14.911*14.913*14.917*14.906
04/29/2013 23:55:00*14.913*14.912*14.914*14.911
04/30/2013 00:00:00*14.912*14.922*14.923*14.912
04/30/2013 00:05:00*14.922*14.928*14.93*14.921
04/30/2013 00:10:00*14.928*14.928*14.931*14.925
04/30/2013 00:15:00*14.928*14.922*14.928*14.92
04/30/2013 00:20:00*14.922*14.921*14.925*14.921
04/30/2013 00:25:00*14.921*14.925*14.927*14.921
04/30/2013 00:30:00*14.925*14.914*14.927*14.914
04/30/2013 00:35:00*14.914*14.921*14.921*14.914
04/30/2013 00:40:00*14.921*14.922*14.923*14.918
04/30/2013 00:45:00*14.922*14.92*14.924*14.92
04/30/2013 00:50:00*14.92*14.919*14.922*14.917
04/30/2013 00:55:00*14.919*14.917*14.92*14.913
04/30/2013 01:00:00*14.917*14.912*14.918*14.905
04/30/2013 01:05:00*14.912*14.918*14.921*14.908
04/30/2013 01:10:00*14.918*14.908*14.92*14.907
04/30/2013 01:15:00*14.908*14.904*14.908*14.9
04/30/2013 01:20:00*14.904*14.91*14.916*14.904
04/30/2013 01:25:00*14.91*14.91*14.921*14.907
04/30/2013 01:30:00*14.91*14.921*14.928*14.91
04/30/2013 01:35:00*14.921*14.917*14.923*14.91
04/30/2013 01:40:00*14.917*14.913*14.919*14.909
04/30/2013 01:45:00*14.913*14.908*14.915*14.907
04/30/2013 01:50:00*14.908*14.913*14.913*14.906
04/30/2013 01:55:00*14.913*14.914*14.915*14.909
04/30/2013 02:00:00*14.914*14.917*14.918*14.911
04/30/2013 02:05:00*14.917*14.9*14.919*14.896
04/30/2013 02:10:00*14.9*14.896*14.902*14.893
04/30/2013 02:15:00*14.896*14.892*14.897*14.888
04/30/2013 02:20:00*14.892*14.901*14.901*14.885
04/30/2013 02:25:00*14.901*14.892*14.901*14.891
04/30/2013 02:30:00*14.892*14.875*14.892*14.875
04/30/2013 02:35:00*14.875*14.884*14.884*14.87
04/30/2013 02:40:00*14.884*14.872*14.888*14.871
04/30/2013 02:45:00*14.872*14.885*14.885*14.87
04/30/2013 02:50:00*14.885*14.881*14.888*14.88
04/30/2013 02:55:00*14.881*14.893*14.896*14.881
04/30/2013 03:00:00*14.893*14.885*14.893*14.879
04/30/2013 03:05:00*14.885*14.888*14.889*14.877
04/30/2013 03:10:00*14.888*14.899*14.901*14.887
04/30/2013 03:15:00*14.899*14.901*14.906*14.884
04/30/2013 03:20:00*14.901*14.894*14.905*14.892
04/30/2013 03:25:00*14.894*14.89*14.897*14.886
04/30/2013 03:30:00*14.89*14.884*14.891*14.876
04/30/2013 03:35:00*14.884*14.886*14.887*14.88
04/30/2013 03:40:00*14.886*14.9*14.9*14.884
04/30/2013 03:45:00*14.9*14.905*14.908*14.899
04/30/2013 03:50:00*14.905*14.901*14.907*14.894
04/30/2013 03:55:00*14.901*14.916*14.919*14.901
04/30/2013 04:00:00*14.916*14.922*14.928*14.913
04/30/2013 04:05:00*14.922*14.926*14.93*14.92
04/30/2013 04:10:00*14.926*14.933*14.933*14.923
04/30/2013 04:15:00*14.933*14.918*14.933*14.917
04/30/2013 04:20:00*14.918*14.915*14.925*14.915
04/30/2013 04:25:00*14.915*14.926*14.927*14.913
04/30/2013 04:30:00*14.926*14.925*14.929*14.923
04/30/2013 04:35:00*14.925*14.929*14.931*14.924
04/30/2013 04:40:00*14.929*14.902*14.929*14.9
04/30/2013 04:45:00*14.902*14.901*14.908*14.897
04/30/2013 04:50:00*14.901*14.885*14.903*14.879
04/30/2013 04:55:00*14.885*14.878*14.887*14.878
04/30/2013 05:00:00*14.878*14.87*14.878*14.863
04/30/2013 05:05:00*14.87*14.879*14.889*14.859
04/30/2013 05:10:00*14.879*14.9*14.9*14.879
04/30/2013 05:15:00*14.9*14.892*14.901*14.89
04/30/2013 05:20:00*14.892*14.894*14.896*14.886
04/30/2013 05:25:00*14.894*14.906*14.917*14.894
04/30/2013 05:30:00*14.906*14.888*14.909*14.884
04/30/2013 05:35:00*14.888*14.881*14.888*14.876
04/30/2013 05:40:00*14.881*14.877*14.881*14.87
04/30/2013 05:45:00*14.877*14.871*14.877*14.87
04/30/2013 05:50:00*14.871*14.859*14.871*14.852
04/30/2013 05:55:00*14.859*14.863*14.865*14.854
04/30/2013 06:00:00*14.863*14.873*14.874*14.86
04/30/2013 06:05:00*14.873*14.862*14.874*14.862
04/30/2013 06:10:00*14.862*14.865*14.871*14.861
04/30/2013 06:15:00*14.865*14.858*14.868*14.853
04/30/2013 06:20:00*14.858*14.875*14.876*14.853
04/30/2013 06:25:00*14.875*14.873*14.882*14.872
04/30/2013 06:30:00*14.873*14.868*14.876*14.868
04/30/2013 06:35:00*14.868*14.867*14.868*14.86
04/30/2013 06:40:00*14.867*14.871*14.871*14.866
04/30/2013 06:45:00*14.871*14.873*14.878*14.867
04/30/2013 06:50:00*14.873*14.883*14.886*14.872
04/30/2013 06:55:00*14.883*14.883*14.887*14.879
04/30/2013 07:00:00*14.883*14.892*14.894*14.882
04/30/2013 07:05:00*14.892*14.892*14.896*14.886
04/30/2013 07:10:00*14.892*14.888*14.892*14.886
04/30/2013 07:15:00*14.888*14.884*14.89*14.883
04/30/2013 07:20:00*14.884*14.889*14.892*14.883
04/30/2013 07:25:00*14.889*14.895*14.901*14.887
04/30/2013 07:30:00*14.895*14.896*14.899*14.894
04/30/2013 07:35:00*14.896*14.896*14.903*14.895
04/30/2013 07:40:00*14.896*14.885*14.897*14.883
04/30/2013 07:45:00*14.885*14.89*14.892*14.881
04/30/2013 07:50:00*14.89*14.903*14.905*14.89
04/30/2013 07:55:00*14.903*14.911*14.911*14.898
04/30/2013 08:00:00*14.911*14.91*14.917*14.905
04/30/2013 08:05:00*14.91*14.901*14.912*14.901
04/30/2013 08:10:00*14.901*14.895*14.905*14.895
04/30/2013 08:15:00*14.895*14.886*14.895*14.881
04/30/2013 08:20:00*14.886*14.89*14.895*14.886
04/30/2013 08:25:00*14.89*14.888*14.895*14.886
04/30/2013 08:30:00*14.888*14.889*14.895*14.886
04/30/2013 08:35:00*14.889*14.895*14.899*14.881
04/30/2013 08:40:00*14.895*14.896*14.899*14.893
04/30/2013 08:45:00*14.896*14.906*14.906*14.896
04/30/2013 08:50:00*14.906*14.921*14.923*14.906
04/30/2013 08:55:00*14.921*14.915*14.931*14.915
04/30/2013 09:00:00*14.915*14.923*14.926*14.913
04/30/2013 09:05:00*14.923*14.922*14.928*14.918
04/30/2013 09:10:00*14.922*14.939*14.939*14.918
04/30/2013 09:15:00*14.939*14.951*14.952*14.939
04/30/2013 09:20:00*14.951*14.964*14.964*14.947
04/30/2013 09:25:00*14.964*14.969*14.979*14.964
04/30/2013 09:30:00*14.969*14.974*14.985*14.968
04/30/2013 09:35:00*14.974*14.971*14.984*14.965
04/30/2013 09:40:00*14.971*14.997*14.999*14.971
04/30/2013 09:45:00*14.997*14.998*15.009*14.984
04/30/2013 09:50:00*14.998*15.009*15.015*14.994
04/30/2013 09:55:00*15.009*15.004*15.014*14.998
04/30/2013 10:00:00*15.004*15.01*15.017*14.998
04/30/2013 10:05:00*15.01*15.017*15.02*14.985
04/30/2013 10:10:00*15.017*14.993*15.02*14.987
04/30/2013 10:15:00*14.993*15.009*15.01*14.981
04/30/2013 10:20:00*15.009*14.986*15.01*14.982
04/30/2013 10:25:00*14.986*15.002*15.002*14.986
04/30/2013 10:30:00*15.002*14.999*15.017*14.989
04/30/2013 10:35:00*14.999*15.014*15.014*14.984
04/30/2013 10:40:00*15.014*15.015*15.021*15.007
04/30/2013 10:45:00*15.015*15.022*15.03*15.003
04/30/2013 10:50:00*15.022*15.012*15.032*15.009
04/30/2013 10:55:00*15.012*15.012*15.026*15.006
04/30/2013 11:00:00*15.012*15.025*15.033*15.006
04/30/2013 11:05:00*15.025*15.011*15.03*15.008
04/30/2013 11:10:00*15.011*15.02*15.025*15.011
04/30/2013 11:15:00*15.02*15.02*15.034*15.016
04/30/2013 11:20:00*15.02*15.017*15.028*15.013
04/30/2013 11:25:00*15.017*15.01*15.022*15.009
04/30/2013 11:30:00*15.01*15.004*15.026*15.004
04/30/2013 11:35:00*15.004*15.016*15.021*15.003
04/30/2013 11:40:00*15.016*15.011*15.017*15.008
04/30/2013 11:45:00*15.011*15.013*15.017*15.009
04/30/2013 11:50:00*15.013*15.019*15.024*15.013
04/30/2013 11:55:00*15.019*15.022*15.025*15.019
04/30/2013 12:00:00*15.022*15.022*15.023*15.013
04/30/2013 12:05:00*15.022*15.025*15.029*15.019
04/30/2013 12:10:00*15.025*15.029*15.032*15.023
04/30/2013 12:15:00*15.029*15.029*15.033*15.028
04/30/2013 12:20:00*15.029*15.022*15.032*15.02
04/30/2013 12:25:00*15.022*15.011*15.026*15.01
04/30/2013 12:30:00*15.011*15.004*15.013*15.003
04/30/2013 12:35:00*15.004*14.998*15.007*14.998
04/30/2013 12:40:00*14.998*15.005*15.005*14.996
04/30/2013 12:45:00*15.005*15.005*15.008*15.001
04/30/2013 12:50:00*15.005*15.017*15.02*15.001
04/30/2013 12:55:00*15.017*15.018*15.021*15.013
04/30/2013 13:00:00*15.018*15.018*15.021*15.017
04/30/2013 13:05:00*15.018*15.017*15.028*15.015
04/30/2013 13:10:00*15.017*15.018*15.021*15.017
04/30/2013 13:15:00*15.018*15.014*15.02*15.013
04/30/2013 13:20:00*15.014*15.021*15.027*15.013
04/30/2013 13:25:00*15.021*15.022*15.024*15.02
04/30/2013 13:30:00*15.022*15.019*15.022*15.018
04/30/2013 13:35:00*15.019*15.013*15.019*15.012
04/30/2013 13:40:00*15.013*15.014*15.017*15.012
04/30/2013 13:45:00*15.014*15.016*15.016*15.013
04/30/2013 13:50:00*15.016*15.011*15.016*15.01
04/30/2013 13:55:00*15.011*15.013*15.018*15.01
04/30/2013 14:00:00*15.013*15.026*15.026*15.013
04/30/2013 14:05:00*15.026*15.025*15.027*15.017
04/30/2013 14:10:00*15.025*15.018*15.025*15.017
04/30/2013 14:15:00*15.018*15.017*15.024*15.014
04/30/2013 14:20:00*15.017*15.005*15.017*15.004
04/30/2013 14:25:00*15.005*15.007*15.007*15.004
04/30/2013 14:30:00*15.007*15.006*15.009*15.006
04/30/2013 14:35:00*15.006*15.001*15.008*15.001
04/30/2013 14:40:00*15.001*15.006*15.008*15.001
04/30/2013 14:45:00*15.006*15.004*15.007*15.004
04/30/2013 14:50:00*15.004*15.008*15.011*15.001
04/30/2013 14:55:00*15.008*15.007*15.008*15.005
04/30/2013 15:00:00*15.007*15.019*15.019*15.001
04/30/2013 15:05:00*15.019*15.003*15.019*15.003
04/30/2013 15:10:00*15.003*15.007*15.01*15.002
04/30/2013 15:15:00*15.007*15.008*15.009*15.004
04/30/2013 15:20:00*15.008*15.015*15.017*15.008
04/30/2013 15:25:00*15.015*15.012*15.017*15.01
04/30/2013 15:30:00*15.012*15.015*15.015*15.009
04/30/2013 15:35:00*15.015*15.015*15.015*15.012
04/30/2013 15:40:00*15.015*15.018*15.021*15.014
04/30/2013 15:45:00*15.018*15.013*15.019*15.01
04/30/2013 15:50:00*15.013*15.006*15.014*15.003
04/30/2013 15:55:00*15.006*15.011*15.012*15.005
04/30/2013 16:00:00*15.011*15.02*15.022*15.009
04/30/2013 16:05:00*15.02*15.01*15.023*15.01
04/30/2013 16:10:00*15.01*14.999*15.011*14.998
04/30/2013 16:15:00*14.999*15.0*15.002*14.998
04/30/2013 16:20:00*15.0*15.001*15.005*15.0
04/30/2013 16:25:00*15.001*15.002*15.005*14.998
04/30/2013 16:30:00*15.002*15.007*15.007*15.002
04/30/2013 16:35:00*15.007*15.009*15.009*15.003
04/30/2013 16:40:00*15.009*15.016*15.019*15.007
04/30/2013 16:45:00*15.016*15.012*15.017*15.012
04/30/2013 16:50:00*15.012*15.008*15.012*15.007
04/30/2013 16:55:00*15.008*15.001*15.008*15.0
04/30/2013 17:00:00*15.001*14.997*15.001*14.994
