04/25/2013 17:05:00*15.004*15.006*15.007*15.003
04/25/2013 17:10:00*15.006*15.009*15.017*15.003
04/25/2013 17:15:00*15.009*15.005*15.009*14.998
04/25/2013 17:20:00*15.005*15.005*15.006*15.0
04/25/2013 17:25:00*15.005*15.008*15.008*15.005
04/25/2013 17:30:00*15.008*15.017*15.02*15.008
04/25/2013 17:35:00*15.017*15.015*15.02*15.015
04/25/2013 17:40:00*15.015*15.016*15.018*15.014
04/25/2013 17:45:00*15.016*15.011*15.016*15.008
04/25/2013 17:50:00*15.011*15.005*15.012*15.001
04/25/2013 17:55:00*15.005*15.007*15.011*15.004
04/25/2013 18:00:00*15.007*15.004*15.01*15.001
04/25/2013 18:05:00*15.004*15.009*15.015*15.003
04/25/2013 18:10:00*15.009*15.006*15.01*15.005
04/25/2013 18:15:00*15.006*15.007*15.01*15.006
04/25/2013 18:20:00*15.007*15.004*15.01*15.004
04/25/2013 18:25:00*15.004*15.006*15.008*15.004
04/25/2013 18:30:00*15.006*15.008*15.011*15.006
04/25/2013 18:35:00*15.008*15.009*15.011*15.006
04/25/2013 18:40:00*15.009*15.007*15.011*15.006
04/25/2013 18:45:00*15.007*15.012*15.019*15.007
04/25/2013 18:50:00*15.012*15.017*15.02*15.005
04/25/2013 18:55:00*15.017*15.014*15.017*15.012
04/25/2013 19:00:00*15.014*15.012*15.014*15.011
04/25/2013 19:05:00*15.012*15.009*15.013*15.004
04/25/2013 19:10:00*15.009*15.009*15.015*15.009
04/25/2013 19:15:00*15.009*15.006*15.01*15.004
04/25/2013 19:20:00*15.006*15.01*15.011*15.006
04/25/2013 19:25:00*15.01*15.011*15.015*15.01
04/25/2013 19:30:00*15.011*14.998*15.013*14.998
04/25/2013 19:35:00*14.998*14.998*15.008*14.995
04/25/2013 19:40:00*14.998*14.995*15.001*14.993
04/25/2013 19:45:00*14.995*15.008*15.008*14.995
04/25/2013 19:50:00*15.008*15.005*15.011*15.004
04/25/2013 19:55:00*15.005*15.001*15.005*14.996
04/25/2013 20:00:00*15.001*14.999*15.003*14.996
04/25/2013 20:05:00*14.999*15.001*15.005*14.996
04/25/2013 20:10:00*15.001*15.0*15.009*15.0
04/25/2013 20:15:00*15.0*14.993*15.003*14.992
04/25/2013 20:20:00*14.993*14.975*14.997*14.969
04/25/2013 20:25:00*14.975*14.975*14.979*14.969
04/25/2013 20:30:00*14.975*14.966*14.977*14.958
04/25/2013 20:35:00*14.966*14.975*14.976*14.963
04/25/2013 20:40:00*14.975*14.98*14.981*14.973
04/25/2013 20:45:00*14.98*14.98*14.987*14.979
04/25/2013 20:50:00*14.98*14.969*14.982*14.969
04/25/2013 20:55:00*14.969*14.97*14.976*14.968
04/25/2013 21:00:00*14.97*14.981*14.982*14.97
04/25/2013 21:05:00*14.981*14.985*14.985*14.978
04/25/2013 21:10:00*14.985*14.987*14.99*14.985
04/25/2013 21:15:00*14.987*14.982*14.987*14.978
04/25/2013 21:20:00*14.982*15.005*15.008*14.98
04/25/2013 21:25:00*15.005*15.01*15.01*15.003
04/25/2013 21:30:00*15.01*15.001*15.013*15.001
04/25/2013 21:35:00*15.001*15.004*15.004*14.998
04/25/2013 21:40:00*15.004*14.998*15.007*14.998
04/25/2013 21:45:00*14.998*14.993*15.002*14.988
04/25/2013 21:50:00*14.993*14.984*14.997*14.981
04/25/2013 21:55:00*14.984*14.991*14.994*14.981
04/25/2013 22:00:00*14.991*15.0*15.003*14.988
04/25/2013 22:05:00*15.0*15.0*15.001*14.99
04/25/2013 22:10:00*15.0*14.965*15.001*14.956
04/25/2013 22:15:00*14.965*14.965*14.975*14.958
04/25/2013 22:20:00*14.965*14.941*14.967*14.932
04/25/2013 22:25:00*14.941*14.957*14.957*14.938
04/25/2013 22:30:00*14.957*14.963*14.965*14.955
04/25/2013 22:35:00*14.963*14.954*14.963*14.952
04/25/2013 22:40:00*14.954*14.956*14.959*14.952
04/25/2013 22:45:00*14.956*14.949*14.956*14.932
04/25/2013 22:50:00*14.949*14.957*14.959*14.947
04/25/2013 22:55:00*14.957*14.969*14.972*14.957
04/25/2013 23:00:00*14.969*14.967*14.971*14.962
04/25/2013 23:05:00*14.967*14.962*14.967*14.956
04/25/2013 23:10:00*14.962*14.977*14.98*14.962
04/25/2013 23:15:00*14.977*14.974*14.979*14.965
04/25/2013 23:20:00*14.974*14.971*14.974*14.963
04/25/2013 23:25:00*14.971*14.973*14.976*14.969
04/25/2013 23:30:00*14.973*14.976*14.982*14.973
04/25/2013 23:35:00*14.976*14.979*14.98*14.972
04/25/2013 23:40:00*14.979*14.98*14.982*14.979
04/25/2013 23:45:00*14.98*15.002*15.021*14.98
04/25/2013 23:50:00*15.002*15.013*15.026*15.002
04/25/2013 23:55:00*15.013*15.012*15.015*15.008
04/26/2013 00:00:00*15.012*15.011*15.019*15.008
04/26/2013 00:05:00*15.011*14.998*15.011*14.984
04/26/2013 00:10:00*14.998*14.997*15.007*14.994
04/26/2013 00:15:00*14.997*15.007*15.007*14.994
04/26/2013 00:20:00*15.007*15.001*15.007*14.998
04/26/2013 00:25:00*15.001*15.005*15.015*15.0
04/26/2013 00:30:00*15.005*15.012*15.018*15.003
04/26/2013 00:35:00*15.012*15.013*15.025*15.008
04/26/2013 00:40:00*15.013*14.962*15.013*14.957
04/26/2013 00:45:00*14.962*14.985*14.99*14.96
04/26/2013 00:50:00*14.985*14.971*14.987*14.968
04/26/2013 00:55:00*14.971*14.971*14.973*14.951
04/26/2013 01:00:00*14.971*14.957*14.971*14.957
04/26/2013 01:05:00*14.957*14.97*14.974*14.954
04/26/2013 01:10:00*14.97*14.965*14.973*14.965
04/26/2013 01:15:00*14.965*14.969*14.977*14.965
04/26/2013 01:20:00*14.969*14.963*14.974*14.957
04/26/2013 01:25:00*14.963*14.909*14.963*14.901
04/26/2013 01:30:00*14.909*14.896*14.918*14.882
04/26/2013 01:35:00*14.896*14.907*14.917*14.896
04/26/2013 01:40:00*14.907*14.907*14.918*14.9
04/26/2013 01:45:00*14.907*14.916*14.917*14.903
04/26/2013 01:50:00*14.916*14.922*14.927*14.914
04/26/2013 01:55:00*14.922*14.903*14.926*14.903
04/26/2013 02:00:00*14.903*14.904*14.916*14.903
04/26/2013 02:05:00*14.904*14.887*14.905*14.865
04/26/2013 02:10:00*14.887*14.915*14.917*14.882
04/26/2013 02:15:00*14.915*14.922*14.933*14.915
04/26/2013 02:20:00*14.922*14.917*14.923*14.904
04/26/2013 02:25:00*14.917*14.936*14.95*14.917
04/26/2013 02:30:00*14.936*14.931*14.936*14.929
04/26/2013 02:35:00*14.931*14.933*14.935*14.929
04/26/2013 02:40:00*14.933*14.944*14.946*14.933
04/26/2013 02:45:00*14.944*14.939*14.95*14.938
04/26/2013 02:50:00*14.939*14.936*14.942*14.934
04/26/2013 02:55:00*14.936*14.938*14.938*14.927
04/26/2013 03:00:00*14.938*14.919*14.94*14.919
04/26/2013 03:05:00*14.919*14.94*14.943*14.917
04/26/2013 03:10:00*14.94*14.957*14.957*14.937
04/26/2013 03:15:00*14.957*14.942*14.97*14.94
04/26/2013 03:20:00*14.942*14.98*14.981*14.937
04/26/2013 03:25:00*14.98*14.95*14.983*14.945
04/26/2013 03:30:00*14.95*14.955*14.971*14.947
04/26/2013 03:35:00*14.955*14.969*14.971*14.951
04/26/2013 03:40:00*14.969*14.976*14.991*14.961
04/26/2013 03:45:00*14.976*14.983*14.996*14.973
04/26/2013 03:50:00*14.983*14.965*14.985*14.95
04/26/2013 03:55:00*14.965*14.967*14.967*14.946
04/26/2013 04:00:00*14.967*14.964*14.97*14.957
04/26/2013 04:05:00*14.964*14.974*14.981*14.961
04/26/2013 04:10:00*14.974*14.974*14.976*14.966
04/26/2013 04:15:00*14.974*14.976*14.98*14.96
04/26/2013 04:20:00*14.976*14.976*14.991*14.971
04/26/2013 04:25:00*14.976*14.981*14.984*14.971
04/26/2013 04:30:00*14.981*14.984*14.99*14.974
04/26/2013 04:35:00*14.984*14.972*14.988*14.971
04/26/2013 04:40:00*14.972*14.962*14.974*14.961
04/26/2013 04:45:00*14.962*14.962*14.965*14.95
04/26/2013 04:50:00*14.962*14.954*14.962*14.948
04/26/2013 04:55:00*14.954*14.954*14.956*14.95
04/26/2013 05:00:00*14.954*14.952*14.966*14.952
04/26/2013 05:05:00*14.952*14.945*14.952*14.937
04/26/2013 05:10:00*14.945*14.946*14.949*14.942
04/26/2013 05:15:00*14.946*14.965*14.965*14.943
04/26/2013 05:20:00*14.965*14.964*14.969*14.959
04/26/2013 05:25:00*14.964*14.96*14.97*14.957
04/26/2013 05:30:00*14.96*14.968*14.97*14.959
04/26/2013 05:35:00*14.968*14.959*14.968*14.956
04/26/2013 05:40:00*14.959*14.949*14.963*14.949
04/26/2013 05:45:00*14.949*14.956*14.957*14.937
04/26/2013 05:50:00*14.956*14.96*14.971*14.953
04/26/2013 05:55:00*14.96*14.965*14.966*14.954
04/26/2013 06:00:00*14.965*14.961*14.975*14.956
04/26/2013 06:05:00*14.961*14.953*14.961*14.947
04/26/2013 06:10:00*14.953*14.949*14.953*14.939
04/26/2013 06:15:00*14.949*14.946*14.95*14.942
04/26/2013 06:20:00*14.946*14.944*14.951*14.943
04/26/2013 06:25:00*14.944*14.952*14.955*14.936
04/26/2013 06:30:00*14.952*14.955*14.959*14.949
04/26/2013 06:35:00*14.955*14.962*14.966*14.954
04/26/2013 06:40:00*14.962*14.966*14.968*14.959
04/26/2013 06:45:00*14.966*14.964*14.967*14.948
04/26/2013 06:50:00*14.964*14.959*14.964*14.952
04/26/2013 06:55:00*14.959*14.956*14.964*14.953
04/26/2013 07:00:00*14.956*14.966*14.968*14.954
04/26/2013 07:05:00*14.966*14.962*14.969*14.96
04/26/2013 07:10:00*14.962*14.969*14.973*14.956
04/26/2013 07:15:00*14.969*14.965*14.969*14.959
04/26/2013 07:20:00*14.965*14.964*14.968*14.958
04/26/2013 07:25:00*14.964*14.968*14.969*14.962
04/26/2013 07:30:00*14.968*14.975*14.978*14.964
04/26/2013 07:35:00*14.975*14.974*14.978*14.969
04/26/2013 07:40:00*14.974*14.969*14.975*14.966
04/26/2013 07:45:00*14.969*14.968*14.974*14.966
04/26/2013 07:50:00*14.968*14.968*14.973*14.964
04/26/2013 07:55:00*14.968*14.987*14.987*14.968
04/26/2013 08:00:00*14.987*14.973*14.988*14.971
04/26/2013 08:05:00*14.973*14.953*14.977*14.949
04/26/2013 08:10:00*14.953*14.956*14.965*14.953
04/26/2013 08:15:00*14.956*14.948*14.957*14.943
04/26/2013 08:20:00*14.948*14.959*14.967*14.948
04/26/2013 08:25:00*14.959*14.95*14.964*14.948
04/26/2013 08:30:00*14.95*14.935*14.959*14.934
04/26/2013 08:35:00*14.935*14.926*14.953*14.893
04/26/2013 08:40:00*14.926*14.947*14.948*14.924
04/26/2013 08:45:00*14.947*14.915*14.947*14.912
04/26/2013 08:50:00*14.915*14.914*14.935*14.913
04/26/2013 08:55:00*14.914*14.935*14.936*14.907
04/26/2013 09:00:00*14.935*14.949*14.95*14.934
04/26/2013 09:05:00*14.949*14.939*14.95*14.928
04/26/2013 09:10:00*14.939*14.933*14.941*14.927
04/26/2013 09:15:00*14.933*14.929*14.935*14.92
04/26/2013 09:20:00*14.929*14.928*14.931*14.918
04/26/2013 09:25:00*14.928*14.928*14.935*14.925
04/26/2013 09:30:00*14.928*14.922*14.933*14.918
04/26/2013 09:35:00*14.922*14.921*14.929*14.915
04/26/2013 09:40:00*14.921*14.92*14.933*14.917
04/26/2013 09:45:00*14.92*14.912*14.923*14.905
04/26/2013 09:50:00*14.912*14.915*14.926*14.91
04/26/2013 09:55:00*14.915*14.923*14.926*14.91
04/26/2013 10:00:00*14.923*14.925*14.935*14.92
04/26/2013 10:05:00*14.925*14.92*14.927*14.914
04/26/2013 10:10:00*14.92*14.913*14.924*14.909
04/26/2013 10:15:00*14.913*14.878*14.919*14.877
04/26/2013 10:20:00*14.878*14.882*14.886*14.868
04/26/2013 10:25:00*14.882*14.886*14.887*14.867
04/26/2013 10:30:00*14.886*14.882*14.888*14.874
04/26/2013 10:35:00*14.882*14.873*14.893*14.872
04/26/2013 10:40:00*14.873*14.864*14.881*14.861
04/26/2013 10:45:00*14.864*14.864*14.871*14.855
04/26/2013 10:50:00*14.864*14.852*14.866*14.843
04/26/2013 10:55:00*14.852*14.842*14.855*14.838
04/26/2013 11:00:00*14.842*14.849*14.856*14.839
04/26/2013 11:05:00*14.849*14.863*14.868*14.846
04/26/2013 11:10:00*14.863*14.874*14.876*14.856
04/26/2013 11:15:00*14.874*14.89*14.89*14.874
04/26/2013 11:20:00*14.89*14.879*14.893*14.878
04/26/2013 11:25:00*14.879*14.881*14.883*14.871
04/26/2013 11:30:00*14.881*14.892*14.894*14.88
04/26/2013 11:35:00*14.892*14.876*14.895*14.872
04/26/2013 11:40:00*14.876*14.868*14.877*14.862
04/26/2013 11:45:00*14.868*14.865*14.873*14.861
04/26/2013 11:50:00*14.865*14.855*14.871*14.849
04/26/2013 11:55:00*14.855*14.866*14.867*14.853
04/26/2013 12:00:00*14.866*14.87*14.871*14.861
04/26/2013 12:05:00*14.87*14.862*14.87*14.86
04/26/2013 12:10:00*14.862*14.863*14.865*14.856
04/26/2013 12:15:00*14.863*14.856*14.863*14.849
04/26/2013 12:20:00*14.856*14.865*14.87*14.856
04/26/2013 12:25:00*14.865*14.865*14.867*14.86
04/26/2013 12:30:00*14.865*14.871*14.873*14.864
04/26/2013 12:35:00*14.871*14.88*14.88*14.869
04/26/2013 12:40:00*14.88*14.883*14.886*14.879
04/26/2013 12:45:00*14.883*14.868*14.884*14.866
04/26/2013 12:50:00*14.868*14.865*14.871*14.862
04/26/2013 12:55:00*14.865*14.869*14.869*14.861
04/26/2013 13:00:00*14.869*14.869*14.873*14.863
04/26/2013 13:05:00*14.869*14.877*14.879*14.869
04/26/2013 13:10:00*14.877*14.874*14.881*14.873
04/26/2013 13:15:00*14.874*14.877*14.878*14.872
04/26/2013 13:20:00*14.877*14.876*14.882*14.876
04/26/2013 13:25:00*14.876*14.892*14.896*14.876
04/26/2013 13:30:00*14.892*14.91*14.912*14.889
04/26/2013 13:35:00*14.91*14.908*14.915*14.906
04/26/2013 13:40:00*14.908*14.913*14.919*14.908
04/26/2013 13:45:00*14.913*14.915*14.917*14.905
04/26/2013 13:50:00*14.915*14.906*14.915*14.906
04/26/2013 13:55:00*14.906*14.899*14.906*14.898
04/26/2013 14:00:00*14.899*14.901*14.91*14.898
04/26/2013 14:05:00*14.901*14.909*14.91*14.901
04/26/2013 14:10:00*14.909*14.902*14.909*14.901
04/26/2013 14:15:00*14.902*14.902*14.906*14.901
04/26/2013 14:20:00*14.902*14.904*14.909*14.9
04/26/2013 14:25:00*14.904*14.912*14.912*14.901
04/26/2013 14:30:00*14.912*14.912*14.922*14.912
04/26/2013 14:35:00*14.912*14.925*14.926*14.912
04/26/2013 14:40:00*14.925*14.925*14.926*14.917
04/26/2013 14:45:00*14.925*14.924*14.928*14.919
04/26/2013 14:50:00*14.924*14.927*14.929*14.921
04/26/2013 14:55:00*14.927*14.925*14.928*14.924
04/26/2013 15:00:00*14.925*14.915*14.933*14.915
04/26/2013 15:05:00*14.915*14.92*14.921*14.914
04/26/2013 15:10:00*14.92*14.923*14.925*14.92
04/26/2013 15:15:00*14.923*14.927*14.929*14.919
04/26/2013 15:20:00*14.927*14.922*14.927*14.92
04/26/2013 15:25:00*14.922*14.913*14.923*14.913
04/26/2013 15:30:00*14.913*14.918*14.92*14.91
04/26/2013 15:35:00*14.918*14.916*14.921*14.913
04/26/2013 15:40:00*14.916*14.912*14.918*14.911
04/26/2013 15:45:00*14.912*14.9*14.912*14.895
04/26/2013 15:50:00*14.9*14.896*14.902*14.895
04/26/2013 15:55:00*14.896*14.892*14.896*14.887
04/26/2013 16:00:00*14.892*14.902*14.902*14.889
04/26/2013 16:05:00*14.902*14.888*14.902*14.887
04/26/2013 16:10:00*14.888*14.888*14.889*14.884
04/26/2013 16:15:00*14.888*14.872*14.889*14.869
04/26/2013 16:20:00*14.872*14.875*14.877*14.871
04/26/2013 16:25:00*14.875*14.877*14.878*14.875
04/26/2013 16:30:00*14.877*14.877*14.881*14.877
04/26/2013 16:35:00*14.877*14.872*14.878*14.868
04/26/2013 16:40:00*14.872*14.868*14.873*14.868
04/26/2013 16:45:00*14.868*14.874*14.876*14.864
04/26/2013 16:50:00*14.874*14.881*14.881*14.873
04/26/2013 16:55:00*14.881*14.884*14.887*14.872
04/26/2013 17:00:00*14.884*14.884*14.887*14.872
