04/24/2013 17:05:00*15.015*15.023*15.023*14.994
04/24/2013 17:10:00*15.023*15.028*15.028*15.014
04/24/2013 17:15:00*15.028*15.021*15.036*15.021
04/24/2013 17:20:00*15.021*15.021*15.031*15.019
04/24/2013 17:25:00*15.021*15.028*15.037*15.004
04/24/2013 17:30:00*15.028*15.012*15.031*15.006
04/24/2013 17:35:00*15.012*15.013*15.029*15.007
04/24/2013 17:40:00*15.013*15.015*15.016*15.013
04/24/2013 17:45:00*15.015*15.012*15.016*15.005
04/24/2013 17:50:00*15.012*15.002*15.025*14.997
04/24/2013 17:55:00*15.002*15.006*15.015*14.999
04/24/2013 18:00:00*15.006*15.015*15.016*15.004
04/24/2013 18:05:00*15.015*15.02*15.021*15.015
04/24/2013 18:10:00*15.02*15.019*15.022*15.016
04/24/2013 18:15:00*15.019*15.022*15.023*15.015
04/24/2013 18:20:00*15.022*15.019*15.022*15.014
04/24/2013 18:25:00*15.019*15.017*15.019*15.016
04/24/2013 18:30:00*15.017*15.02*15.021*15.014
04/24/2013 18:35:00*15.02*15.018*15.02*15.016
04/24/2013 18:40:00*15.018*15.017*15.019*15.016
04/24/2013 18:45:00*15.017*15.02*15.021*15.017
04/24/2013 18:50:00*15.02*15.025*15.025*15.016
04/24/2013 18:55:00*15.025*15.024*15.025*15.021
04/24/2013 19:00:00*15.024*15.021*15.024*15.02
04/24/2013 19:05:00*15.021*15.021*15.025*15.016
04/24/2013 19:10:00*15.021*15.019*15.023*15.018
04/24/2013 19:15:00*15.019*15.021*15.023*15.016
04/24/2013 19:20:00*15.021*15.022*15.024*15.02
04/24/2013 19:25:00*15.022*15.022*15.023*15.02
04/24/2013 19:30:00*15.022*15.024*15.024*15.02
04/24/2013 19:35:00*15.024*15.019*15.024*15.018
04/24/2013 19:40:00*15.019*15.016*15.019*15.016
04/24/2013 19:45:00*15.016*15.014*15.017*15.013
04/24/2013 19:50:00*15.014*15.011*15.016*15.011
04/24/2013 19:55:00*15.011*15.008*15.015*15.003
04/24/2013 20:00:00*15.008*15.01*15.015*15.008
04/24/2013 20:05:00*15.01*15.019*15.02*15.009
04/24/2013 20:10:00*15.019*15.015*15.021*15.013
04/24/2013 20:15:00*15.015*15.012*15.016*15.009
04/24/2013 20:20:00*15.012*15.009*15.012*15.008
04/24/2013 20:25:00*15.009*15.021*15.022*15.008
04/24/2013 20:30:00*15.021*15.031*15.032*15.019
04/24/2013 20:35:00*15.031*15.037*15.037*15.028
04/24/2013 20:40:00*15.037*15.032*15.038*15.028
04/24/2013 20:45:00*15.032*15.028*15.034*15.027
04/24/2013 20:50:00*15.028*15.036*15.038*15.028
04/24/2013 20:55:00*15.036*15.039*15.04*15.029
04/24/2013 21:00:00*15.039*15.035*15.04*15.031
04/24/2013 21:05:00*15.035*15.031*15.035*15.026
04/24/2013 21:10:00*15.031*15.046*15.046*15.029
04/24/2013 21:15:00*15.046*15.047*15.05*15.043
04/24/2013 21:20:00*15.047*15.052*15.052*15.045
04/24/2013 21:25:00*15.052*15.052*15.055*15.046
04/24/2013 21:30:00*15.052*15.056*15.06*15.052
04/24/2013 21:35:00*15.056*15.053*15.068*15.053
04/24/2013 21:40:00*15.053*15.053*15.055*15.049
04/24/2013 21:45:00*15.053*15.063*15.063*15.051
04/24/2013 21:50:00*15.063*15.055*15.068*15.051
04/24/2013 21:55:00*15.055*15.047*15.058*15.045
04/24/2013 22:00:00*15.047*15.051*15.055*15.047
04/24/2013 22:05:00*15.051*15.046*15.054*15.039
04/24/2013 22:10:00*15.046*15.038*15.046*15.035
04/24/2013 22:15:00*15.038*15.034*15.045*15.031
04/24/2013 22:20:00*15.034*15.036*15.041*15.034
04/24/2013 22:25:00*15.036*15.042*15.044*15.034
04/24/2013 22:30:00*15.042*15.043*15.045*15.039
04/24/2013 22:35:00*15.043*15.037*15.043*15.036
04/24/2013 22:40:00*15.037*15.037*15.038*15.034
04/24/2013 22:45:00*15.037*15.048*15.052*15.037
04/24/2013 22:50:00*15.048*15.046*15.051*15.046
04/24/2013 22:55:00*15.046*15.049*15.05*15.046
04/24/2013 23:00:00*15.049*15.041*15.05*15.039
04/24/2013 23:05:00*15.041*15.039*15.042*15.037
04/24/2013 23:10:00*15.039*15.033*15.039*15.032
04/24/2013 23:15:00*15.033*15.04*15.043*15.033
04/24/2013 23:20:00*15.04*15.04*15.041*15.039
04/24/2013 23:25:00*15.04*15.043*15.043*15.038
04/24/2013 23:30:00*15.043*15.041*15.048*15.041
04/24/2013 23:35:00*15.041*15.043*15.046*15.037
04/24/2013 23:40:00*15.043*15.048*15.049*15.041
04/24/2013 23:45:00*15.048*15.046*15.05*15.044
04/24/2013 23:50:00*15.046*15.043*15.047*15.04
04/24/2013 23:55:00*15.043*15.045*15.045*15.042
04/25/2013 00:00:00*15.045*15.043*15.046*15.04
04/25/2013 00:05:00*15.043*15.041*15.043*15.038
04/25/2013 00:10:00*15.041*15.051*15.052*15.039
04/25/2013 00:15:00*15.051*15.05*15.053*15.05
04/25/2013 00:20:00*15.05*15.048*15.052*15.046
04/25/2013 00:25:00*15.048*15.044*15.048*15.042
04/25/2013 00:30:00*15.044*15.041*15.044*15.039
04/25/2013 00:35:00*15.041*15.035*15.042*15.033
04/25/2013 00:40:00*15.035*15.034*15.038*15.034
04/25/2013 00:45:00*15.034*15.037*15.037*15.027
04/25/2013 00:50:00*15.037*15.04*15.041*15.036
04/25/2013 00:55:00*15.04*15.038*15.043*15.035
04/25/2013 01:00:00*15.038*15.025*15.04*15.024
04/25/2013 01:05:00*15.025*15.028*15.03*15.021
04/25/2013 01:10:00*15.028*15.026*15.031*15.025
04/25/2013 01:15:00*15.026*15.033*15.035*15.026
04/25/2013 01:20:00*15.033*15.036*15.038*15.031
04/25/2013 01:25:00*15.036*15.032*15.036*15.03
04/25/2013 01:30:00*15.032*15.036*15.038*15.025
04/25/2013 01:35:00*15.036*15.039*15.042*15.034
04/25/2013 01:40:00*15.039*15.038*15.044*15.036
04/25/2013 01:45:00*15.038*15.04*15.042*15.035
04/25/2013 01:50:00*15.04*15.032*15.041*15.031
04/25/2013 01:55:00*15.032*15.012*15.035*15.004
04/25/2013 02:00:00*15.012*15.01*15.017*15.001
04/25/2013 02:05:00*15.01*14.991*15.014*14.988
04/25/2013 02:10:00*14.991*14.989*15.001*14.985
04/25/2013 02:15:00*14.989*15.002*15.004*14.983
04/25/2013 02:20:00*15.002*15.009*15.017*15.0
04/25/2013 02:25:00*15.009*15.015*15.019*15.004
04/25/2013 02:30:00*15.015*15.013*15.018*15.003
04/25/2013 02:35:00*15.013*15.003*15.02*15.001
04/25/2013 02:40:00*15.003*15.008*15.009*14.998
04/25/2013 02:45:00*15.008*15.011*15.014*15.004
04/25/2013 02:50:00*15.011*15.037*15.039*15.006
04/25/2013 02:55:00*15.037*15.044*15.048*15.035
04/25/2013 03:00:00*15.044*15.043*15.046*15.034
04/25/2013 03:05:00*15.043*15.053*15.053*15.036
04/25/2013 03:10:00*15.053*15.057*15.06*15.046
04/25/2013 03:15:00*15.057*15.05*15.058*15.04
04/25/2013 03:20:00*15.05*15.049*15.053*15.044
04/25/2013 03:25:00*15.049*15.045*15.052*15.042
04/25/2013 03:30:00*15.045*15.031*15.045*15.031
04/25/2013 03:35:00*15.031*15.015*15.042*15.01
04/25/2013 03:40:00*15.015*14.986*15.015*14.981
04/25/2013 03:45:00*14.986*14.999*14.999*14.985
04/25/2013 03:50:00*14.999*14.991*15.0*14.977
04/25/2013 03:55:00*14.991*14.987*14.991*14.98
04/25/2013 04:00:00*14.987*14.994*14.999*14.984
04/25/2013 04:05:00*14.994*15.013*15.013*14.992
04/25/2013 04:10:00*15.013*15.003*15.013*14.999
04/25/2013 04:15:00*15.003*14.992*15.006*14.991
04/25/2013 04:20:00*14.992*15.004*15.004*14.99
04/25/2013 04:25:00*15.004*14.999*15.007*14.998
04/25/2013 04:30:00*14.999*15.004*15.007*14.994
04/25/2013 04:35:00*15.004*15.02*15.03*15.004
04/25/2013 04:40:00*15.02*15.008*15.02*15.005
04/25/2013 04:45:00*15.008*15.006*15.012*14.995
04/25/2013 04:50:00*15.006*15.029*15.029*15.004
04/25/2013 04:55:00*15.029*15.042*15.043*15.023
04/25/2013 05:00:00*15.042*15.065*15.065*15.035
04/25/2013 05:05:00*15.065*15.074*15.082*15.063
04/25/2013 05:10:00*15.074*15.053*15.077*15.053
04/25/2013 05:15:00*15.053*15.051*15.058*15.048
04/25/2013 05:20:00*15.051*15.056*15.057*15.042
04/25/2013 05:25:00*15.056*15.041*15.056*15.033
04/25/2013 05:30:00*15.041*15.042*15.046*15.037
04/25/2013 05:35:00*15.042*15.019*15.045*15.014
04/25/2013 05:40:00*15.019*15.03*15.034*15.019
04/25/2013 05:45:00*15.03*15.034*15.044*15.03
04/25/2013 05:50:00*15.034*15.04*15.042*15.031
04/25/2013 05:55:00*15.04*15.037*15.058*15.037
04/25/2013 06:00:00*15.037*15.031*15.039*15.026
04/25/2013 06:05:00*15.031*15.04*15.046*15.031
04/25/2013 06:10:00*15.04*15.039*15.041*15.032
04/25/2013 06:15:00*15.039*15.05*15.051*15.034
04/25/2013 06:20:00*15.05*15.05*15.053*15.043
04/25/2013 06:25:00*15.05*15.038*15.053*15.035
04/25/2013 06:30:00*15.038*15.028*15.039*15.028
04/25/2013 06:35:00*15.028*15.039*15.042*15.018
04/25/2013 06:40:00*15.039*15.041*15.047*15.035
04/25/2013 06:45:00*15.041*15.034*15.043*15.034
04/25/2013 06:50:00*15.034*15.048*15.05*15.032
04/25/2013 06:55:00*15.048*15.056*15.063*15.048
04/25/2013 07:00:00*15.056*15.06*15.064*15.053
04/25/2013 07:05:00*15.06*15.065*15.067*15.06
04/25/2013 07:10:00*15.065*15.073*15.077*15.064
04/25/2013 07:15:00*15.073*15.067*15.073*15.063
04/25/2013 07:20:00*15.067*15.067*15.07*15.057
04/25/2013 07:25:00*15.067*15.051*15.067*15.051
04/25/2013 07:30:00*15.051*15.047*15.052*15.042
04/25/2013 07:35:00*15.047*15.057*15.058*15.046
04/25/2013 07:40:00*15.057*15.052*15.058*15.046
04/25/2013 07:45:00*15.052*15.045*15.053*15.044
04/25/2013 07:50:00*15.045*15.051*15.052*15.045
04/25/2013 07:55:00*15.051*15.054*15.057*15.049
04/25/2013 08:00:00*15.054*15.051*15.054*15.043
04/25/2013 08:05:00*15.051*15.055*15.056*15.051
04/25/2013 08:10:00*15.055*15.051*15.056*15.05
04/25/2013 08:15:00*15.051*15.061*15.065*15.05
04/25/2013 08:20:00*15.061*15.065*15.078*15.061
04/25/2013 08:25:00*15.065*15.072*15.074*15.065
04/25/2013 08:30:00*15.072*15.064*15.077*15.063
04/25/2013 08:35:00*15.064*15.066*15.086*15.061
04/25/2013 08:40:00*15.066*15.066*15.075*15.064
04/25/2013 08:45:00*15.066*15.07*15.075*15.066
04/25/2013 08:50:00*15.07*15.07*15.076*15.067
04/25/2013 08:55:00*15.07*15.057*15.071*15.057
04/25/2013 09:00:00*15.057*15.057*15.063*15.054
04/25/2013 09:05:00*15.057*15.059*15.059*15.053
04/25/2013 09:10:00*15.059*15.056*15.061*15.053
04/25/2013 09:15:00*15.056*15.061*15.065*15.055
04/25/2013 09:20:00*15.061*15.057*15.068*15.052
04/25/2013 09:25:00*15.057*15.041*15.064*15.041
04/25/2013 09:30:00*15.041*15.041*15.045*15.034
04/25/2013 09:35:00*15.041*15.044*15.054*15.033
04/25/2013 09:40:00*15.044*15.047*15.048*15.034
04/25/2013 09:45:00*15.047*15.036*15.048*15.035
04/25/2013 09:50:00*15.036*15.042*15.043*15.032
04/25/2013 09:55:00*15.042*15.059*15.059*15.041
04/25/2013 10:00:00*15.059*15.053*15.063*15.043
04/25/2013 10:05:00*15.053*15.044*15.053*15.029
04/25/2013 10:10:00*15.044*15.046*15.057*15.041
04/25/2013 10:15:00*15.046*15.042*15.054*15.032
04/25/2013 10:20:00*15.042*15.049*15.053*15.038
04/25/2013 10:25:00*15.049*15.043*15.05*15.039
04/25/2013 10:30:00*15.043*15.035*15.044*15.032
04/25/2013 10:35:00*15.035*15.036*15.04*15.031
04/25/2013 10:40:00*15.036*15.041*15.047*15.032
04/25/2013 10:45:00*15.041*15.042*15.044*15.037
04/25/2013 10:50:00*15.042*15.043*15.046*15.034
04/25/2013 10:55:00*15.043*15.043*15.054*15.041
04/25/2013 11:00:00*15.043*15.033*15.044*15.033
04/25/2013 11:05:00*15.033*15.031*15.046*15.026
04/25/2013 11:10:00*15.031*15.021*15.036*15.019
04/25/2013 11:15:00*15.021*15.016*15.023*15.016
04/25/2013 11:20:00*15.016*15.01*15.021*15.006
04/25/2013 11:25:00*15.01*15.013*15.018*15.005
04/25/2013 11:30:00*15.013*15.002*15.016*15.0
04/25/2013 11:35:00*15.002*15.005*15.008*14.995
04/25/2013 11:40:00*15.005*15.012*15.013*15.005
04/25/2013 11:45:00*15.012*15.013*15.022*15.01
04/25/2013 11:50:00*15.013*15.01*15.017*15.008
04/25/2013 11:55:00*15.01*15.007*15.012*14.997
04/25/2013 12:00:00*15.007*15.006*15.012*14.999
04/25/2013 12:05:00*15.006*14.995*15.007*14.995
04/25/2013 12:10:00*14.995*15.003*15.003*14.993
04/25/2013 12:15:00*15.003*15.005*15.006*15.001
04/25/2013 12:20:00*15.005*14.998*15.005*14.996
04/25/2013 12:25:00*14.998*14.999*15.003*14.998
04/25/2013 12:30:00*14.999*15.011*15.011*14.999
04/25/2013 12:35:00*15.011*15.015*15.018*15.005
04/25/2013 12:40:00*15.015*15.016*15.017*15.011
04/25/2013 12:45:00*15.016*15.015*15.019*15.013
04/25/2013 12:50:00*15.015*15.013*15.016*15.012
04/25/2013 12:55:00*15.013*15.011*15.015*15.011
04/25/2013 13:00:00*15.011*15.015*15.016*15.011
04/25/2013 13:05:00*15.015*15.015*15.02*15.012
04/25/2013 13:10:00*15.015*15.011*15.017*15.01
04/25/2013 13:15:00*15.011*15.014*15.017*15.008
04/25/2013 13:20:00*15.014*15.03*15.034*15.014
04/25/2013 13:25:00*15.03*15.032*15.034*15.026
04/25/2013 13:30:00*15.032*15.032*15.036*15.03
04/25/2013 13:35:00*15.032*15.025*15.037*15.023
04/25/2013 13:40:00*15.025*15.028*15.041*15.025
04/25/2013 13:45:00*15.028*15.036*15.04*15.028
04/25/2013 13:50:00*15.036*15.029*15.037*15.028
04/25/2013 13:55:00*15.029*15.035*15.036*15.029
04/25/2013 14:00:00*15.035*15.035*15.035*15.03
04/25/2013 14:05:00*15.035*15.034*15.039*15.031
04/25/2013 14:10:00*15.034*15.042*15.043*15.031
04/25/2013 14:15:00*15.042*15.038*15.043*15.036
04/25/2013 14:20:00*15.038*15.038*15.039*15.033
04/25/2013 14:25:00*15.038*15.052*15.056*15.038
04/25/2013 14:30:00*15.052*15.038*15.052*15.037
04/25/2013 14:35:00*15.038*15.038*15.04*15.036
04/25/2013 14:40:00*15.038*15.039*15.041*15.036
04/25/2013 14:45:00*15.039*15.039*15.041*15.037
04/25/2013 14:50:00*15.039*15.033*15.039*15.03
04/25/2013 14:55:00*15.033*15.032*15.035*15.031
04/25/2013 15:00:00*15.032*15.022*15.033*15.021
04/25/2013 15:05:00*15.022*14.998*15.022*14.993
04/25/2013 15:10:00*14.998*14.991*14.999*14.987
04/25/2013 15:15:00*14.991*15.006*15.006*14.991
04/25/2013 15:20:00*15.006*15.002*15.009*15.002
04/25/2013 15:25:00*15.002*14.997*15.005*14.994
04/25/2013 15:30:00*14.997*14.987*14.998*14.982
04/25/2013 15:35:00*14.987*15.001*15.001*14.987
04/25/2013 15:40:00*15.001*15.007*15.008*14.999
04/25/2013 15:45:00*15.007*15.009*15.011*15.004
04/25/2013 15:50:00*15.009*15.001*15.012*14.995
04/25/2013 15:55:00*15.001*14.998*15.001*14.996
04/25/2013 16:00:00*14.998*15.01*15.013*14.997
04/25/2013 16:05:00*15.01*15.011*15.015*15.006
04/25/2013 16:10:00*15.011*15.015*15.016*15.011
04/25/2013 16:15:00*15.015*15.011*15.016*15.011
04/25/2013 16:20:00*15.011*15.01*15.013*15.01
04/25/2013 16:25:00*15.01*15.009*15.013*15.008
04/25/2013 16:30:00*15.009*15.006*15.012*15.006
04/25/2013 16:35:00*15.006*15.018*15.018*15.006
04/25/2013 16:40:00*15.018*15.02*15.021*15.016
04/25/2013 16:45:00*15.02*15.015*15.02*15.014
04/25/2013 16:50:00*15.015*15.018*15.018*15.013
04/25/2013 16:55:00*15.018*15.007*15.019*15.004
04/25/2013 17:00:00*15.007*15.004*15.008*15.0
