04/23/2013 17:05:00*14.934*14.94*14.946*14.932
04/23/2013 17:10:00*14.94*14.931*14.941*14.927
04/23/2013 17:15:00*14.931*14.928*14.934*14.927
04/23/2013 17:20:00*14.928*14.922*14.931*14.917
04/23/2013 17:25:00*14.922*14.918*14.934*14.914
04/23/2013 17:30:00*14.918*14.917*14.931*14.915
04/23/2013 17:35:00*14.917*14.927*14.931*14.917
04/23/2013 17:40:00*14.927*14.936*14.936*14.925
04/23/2013 17:45:00*14.936*14.928*14.936*14.928
04/23/2013 17:50:00*14.928*14.928*14.934*14.925
04/23/2013 17:55:00*14.928*14.921*14.929*14.917
04/23/2013 18:00:00*14.921*14.93*14.93*14.915
04/23/2013 18:05:00*14.93*14.927*14.936*14.924
04/23/2013 18:10:00*14.927*14.927*14.929*14.925
04/23/2013 18:15:00*14.927*14.921*14.927*14.918
04/23/2013 18:20:00*14.921*14.918*14.927*14.918
04/23/2013 18:25:00*14.918*14.923*14.932*14.917
04/23/2013 18:30:00*14.923*14.924*14.926*14.923
04/23/2013 18:35:00*14.924*14.928*14.929*14.923
04/23/2013 18:40:00*14.928*14.925*14.928*14.923
04/23/2013 18:45:00*14.925*14.932*14.932*14.925
04/23/2013 18:50:00*14.932*14.932*14.935*14.928
04/23/2013 18:55:00*14.932*14.931*14.935*14.928
04/23/2013 19:00:00*14.931*14.932*14.936*14.927
04/23/2013 19:05:00*14.932*14.938*14.939*14.932
04/23/2013 19:10:00*14.938*14.939*14.94*14.936
04/23/2013 19:15:00*14.939*14.939*14.943*14.935
04/23/2013 19:20:00*14.939*14.933*14.943*14.926
04/23/2013 19:25:00*14.933*14.932*14.934*14.928
04/23/2013 19:30:00*14.932*14.942*14.942*14.928
04/23/2013 19:35:00*14.942*14.936*14.943*14.935
04/23/2013 19:40:00*14.936*14.929*14.936*14.928
04/23/2013 19:45:00*14.929*14.93*14.932*14.928
04/23/2013 19:50:00*14.93*14.947*14.947*14.929
04/23/2013 19:55:00*14.947*14.956*14.961*14.944
04/23/2013 20:00:00*14.956*14.957*14.964*14.955
04/23/2013 20:05:00*14.957*14.955*14.963*14.951
04/23/2013 20:10:00*14.955*14.968*14.97*14.955
04/23/2013 20:15:00*14.968*14.975*14.981*14.965
04/23/2013 20:20:00*14.975*14.978*14.979*14.972
04/23/2013 20:25:00*14.978*14.967*14.978*14.967
04/23/2013 20:30:00*14.967*14.968*14.97*14.966
04/23/2013 20:35:00*14.968*14.962*14.969*14.96
04/23/2013 20:40:00*14.962*14.963*14.969*14.961
04/23/2013 20:45:00*14.963*14.963*14.968*14.961
04/23/2013 20:50:00*14.963*14.964*14.968*14.962
04/23/2013 20:55:00*14.964*14.959*14.964*14.955
04/23/2013 21:00:00*14.959*14.953*14.96*14.95
04/23/2013 21:05:00*14.953*14.948*14.954*14.941
04/23/2013 21:10:00*14.948*14.952*14.952*14.946
04/23/2013 21:15:00*14.952*14.956*14.956*14.949
04/23/2013 21:20:00*14.956*14.957*14.957*14.95
04/23/2013 21:25:00*14.957*14.966*14.967*14.957
04/23/2013 21:30:00*14.966*14.961*14.97*14.961
04/23/2013 21:35:00*14.961*14.953*14.961*14.949
04/23/2013 21:40:00*14.953*14.937*14.954*14.934
04/23/2013 21:45:00*14.937*14.93*14.94*14.924
04/23/2013 21:50:00*14.93*14.929*14.936*14.925
04/23/2013 21:55:00*14.929*14.936*14.937*14.927
04/23/2013 22:00:00*14.936*14.935*14.942*14.935
04/23/2013 22:05:00*14.935*14.93*14.937*14.927
04/23/2013 22:10:00*14.93*14.913*14.94*14.913
04/23/2013 22:15:00*14.913*14.919*14.923*14.909
04/23/2013 22:20:00*14.919*14.909*14.921*14.906
04/23/2013 22:25:00*14.909*14.905*14.917*14.905
04/23/2013 22:30:00*14.905*14.903*14.911*14.895
04/23/2013 22:35:00*14.903*14.898*14.91*14.896
04/23/2013 22:40:00*14.898*14.913*14.913*14.898
04/23/2013 22:45:00*14.913*14.901*14.913*14.899
04/23/2013 22:50:00*14.901*14.909*14.909*14.901
04/23/2013 22:55:00*14.909*14.916*14.918*14.909
04/23/2013 23:00:00*14.916*14.914*14.918*14.912
04/23/2013 23:05:00*14.914*14.911*14.915*14.907
04/23/2013 23:10:00*14.911*14.901*14.911*14.898
04/23/2013 23:15:00*14.901*14.907*14.91*14.901
04/23/2013 23:20:00*14.907*14.92*14.922*14.907
04/23/2013 23:25:00*14.92*14.924*14.924*14.915
04/23/2013 23:30:00*14.924*14.936*14.938*14.923
04/23/2013 23:35:00*14.936*14.926*14.936*14.926
04/23/2013 23:40:00*14.926*14.942*14.942*14.926
04/23/2013 23:45:00*14.942*14.942*14.947*14.939
04/23/2013 23:50:00*14.942*14.938*14.945*14.936
04/23/2013 23:55:00*14.938*14.942*14.944*14.934
04/24/2013 00:00:00*14.942*14.943*14.946*14.94
04/24/2013 00:05:00*14.943*14.938*14.944*14.937
04/24/2013 00:10:00*14.938*14.932*14.938*14.928
04/24/2013 00:15:00*14.932*14.936*14.937*14.929
04/24/2013 00:20:00*14.936*14.935*14.937*14.935
04/24/2013 00:25:00*14.935*14.936*14.936*14.932
04/24/2013 00:30:00*14.936*14.937*14.941*14.933
04/24/2013 00:35:00*14.937*14.935*14.938*14.933
04/24/2013 00:40:00*14.935*14.941*14.943*14.934
04/24/2013 00:45:00*14.941*14.941*14.945*14.941
04/24/2013 00:50:00*14.941*14.932*14.943*14.932
04/24/2013 00:55:00*14.932*14.934*14.934*14.929
04/24/2013 01:00:00*14.934*14.935*14.936*14.932
04/24/2013 01:05:00*14.935*14.937*14.939*14.935
04/24/2013 01:10:00*14.937*14.93*14.939*14.928
04/24/2013 01:15:00*14.93*14.937*14.937*14.93
04/24/2013 01:20:00*14.937*14.935*14.941*14.934
04/24/2013 01:25:00*14.935*14.934*14.938*14.934
04/24/2013 01:30:00*14.934*14.946*14.946*14.934
04/24/2013 01:35:00*14.946*14.935*14.948*14.933
04/24/2013 01:40:00*14.935*14.954*14.956*14.935
04/24/2013 01:45:00*14.954*14.948*14.956*14.948
04/24/2013 01:50:00*14.948*14.96*14.962*14.942
04/24/2013 01:55:00*14.96*14.941*14.961*14.939
04/24/2013 02:00:00*14.941*14.95*14.953*14.941
04/24/2013 02:05:00*14.95*14.955*14.956*14.946
04/24/2013 02:10:00*14.955*14.971*14.972*14.952
04/24/2013 02:15:00*14.971*14.97*14.981*14.968
04/24/2013 02:20:00*14.97*14.975*14.978*14.967
04/24/2013 02:25:00*14.975*14.982*14.987*14.973
04/24/2013 02:30:00*14.982*14.987*14.989*14.977
04/24/2013 02:35:00*14.987*14.984*14.989*14.98
04/24/2013 02:40:00*14.984*14.98*14.991*14.98
04/24/2013 02:45:00*14.98*14.991*14.998*14.98
04/24/2013 02:50:00*14.991*14.982*14.991*14.978
04/24/2013 02:55:00*14.982*14.991*15.0*14.982
04/24/2013 03:00:00*14.991*14.994*14.996*14.984
04/24/2013 03:05:00*14.994*15.003*15.003*14.987
04/24/2013 03:10:00*15.003*15.007*15.013*15.001
04/24/2013 03:15:00*15.007*15.009*15.01*14.99
04/24/2013 03:20:00*15.009*15.004*15.012*14.997
04/24/2013 03:25:00*15.004*14.994*15.009*14.993
04/24/2013 03:30:00*14.994*14.995*15.008*14.993
04/24/2013 03:35:00*14.995*14.999*14.999*14.986
04/24/2013 03:40:00*14.999*15.002*15.004*14.993
04/24/2013 03:45:00*15.002*14.986*15.002*14.977
04/24/2013 03:50:00*14.986*14.986*14.987*14.97
04/24/2013 03:55:00*14.986*14.984*14.989*14.98
04/24/2013 04:00:00*14.984*14.97*14.986*14.97
04/24/2013 04:05:00*14.97*14.947*14.978*14.921
04/24/2013 04:10:00*14.947*14.951*14.969*14.947
04/24/2013 04:15:00*14.951*14.961*14.969*14.947
04/24/2013 04:20:00*14.961*14.967*14.975*14.961
04/24/2013 04:25:00*14.967*14.968*14.978*14.964
04/24/2013 04:30:00*14.968*14.961*14.97*14.957
04/24/2013 04:35:00*14.961*14.97*14.973*14.958
04/24/2013 04:40:00*14.97*14.984*14.989*14.967
04/24/2013 04:45:00*14.984*15.003*15.005*14.984
04/24/2013 04:50:00*15.003*15.027*15.035*15.003
04/24/2013 04:55:00*15.027*15.035*15.04*15.022
04/24/2013 05:00:00*15.035*15.036*15.041*15.031
04/24/2013 05:05:00*15.036*15.036*15.04*15.029
04/24/2013 05:10:00*15.036*15.051*15.053*15.035
04/24/2013 05:15:00*15.051*15.058*15.06*15.045
04/24/2013 05:20:00*15.058*15.046*15.07*15.045
04/24/2013 05:25:00*15.046*15.049*15.053*15.044
04/24/2013 05:30:00*15.049*15.035*15.052*15.032
04/24/2013 05:35:00*15.035*15.041*15.043*15.032
04/24/2013 05:40:00*15.041*15.046*15.048*15.03
04/24/2013 05:45:00*15.046*15.048*15.055*15.037
04/24/2013 05:50:00*15.048*15.05*15.05*15.041
04/24/2013 05:55:00*15.05*15.061*15.062*15.049
04/24/2013 06:00:00*15.061*15.076*15.084*15.059
04/24/2013 06:05:00*15.076*15.083*15.091*15.076
04/24/2013 06:10:00*15.083*15.069*15.089*15.069
04/24/2013 06:15:00*15.069*15.063*15.075*15.062
04/24/2013 06:20:00*15.063*15.058*15.073*15.058
04/24/2013 06:25:00*15.058*15.054*15.064*15.054
04/24/2013 06:30:00*15.054*15.053*15.058*15.051
04/24/2013 06:35:00*15.053*15.052*15.056*15.048
04/24/2013 06:40:00*15.052*15.055*15.058*15.049
04/24/2013 06:45:00*15.055*15.062*15.064*15.055
04/24/2013 06:50:00*15.062*15.06*15.066*15.057
04/24/2013 06:55:00*15.06*15.053*15.064*15.053
04/24/2013 07:00:00*15.053*15.065*15.065*15.05
04/24/2013 07:05:00*15.065*15.078*15.08*15.065
04/24/2013 07:10:00*15.078*15.062*15.08*15.06
04/24/2013 07:15:00*15.062*15.063*15.065*15.055
04/24/2013 07:20:00*15.063*15.058*15.064*15.057
04/24/2013 07:25:00*15.058*15.052*15.058*15.041
04/24/2013 07:30:00*15.052*15.057*15.061*15.051
04/24/2013 07:35:00*15.057*15.064*15.064*15.053
04/24/2013 07:40:00*15.064*15.064*15.065*15.059
04/24/2013 07:45:00*15.064*15.067*15.068*15.057
04/24/2013 07:50:00*15.067*15.068*15.079*15.063
04/24/2013 07:55:00*15.068*15.071*15.071*15.065
04/24/2013 08:00:00*15.071*15.078*15.078*15.068
04/24/2013 08:05:00*15.078*15.07*15.079*15.069
04/24/2013 08:10:00*15.07*15.062*15.07*15.06
04/24/2013 08:15:00*15.062*15.052*15.062*15.052
04/24/2013 08:20:00*15.052*15.052*15.054*15.047
04/24/2013 08:25:00*15.052*15.061*15.063*15.049
04/24/2013 08:30:00*15.061*15.039*15.061*15.039
04/24/2013 08:35:00*15.039*15.016*15.039*15.01
04/24/2013 08:40:00*15.016*15.011*15.024*15.0
04/24/2013 08:45:00*15.011*15.019*15.023*15.006
04/24/2013 08:50:00*15.019*15.035*15.037*15.019
04/24/2013 08:55:00*15.035*15.027*15.038*15.025
04/24/2013 09:00:00*15.027*15.005*15.028*14.998
04/24/2013 09:05:00*15.005*15.01*15.014*14.994
04/24/2013 09:10:00*15.01*15.017*15.02*15.005
04/24/2013 09:15:00*15.017*15.018*15.021*15.012
04/24/2013 09:20:00*15.018*15.021*15.028*15.017
04/24/2013 09:25:00*15.021*15.016*15.023*15.015
04/24/2013 09:30:00*15.016*15.024*15.027*15.008
04/24/2013 09:35:00*15.024*15.029*15.034*15.017
04/24/2013 09:40:00*15.029*15.022*15.033*15.021
04/24/2013 09:45:00*15.022*15.018*15.026*15.01
04/24/2013 09:50:00*15.018*15.018*15.023*15.013
04/24/2013 09:55:00*15.018*15.003*15.024*15.002
04/24/2013 10:00:00*15.003*15.0*15.01*14.989
04/24/2013 10:05:00*15.0*14.973*15.004*14.973
04/24/2013 10:10:00*14.973*14.969*14.979*14.964
04/24/2013 10:15:00*14.969*14.95*14.977*14.95
04/24/2013 10:20:00*14.95*14.969*14.979*14.95
04/24/2013 10:25:00*14.969*14.959*14.97*14.952
04/24/2013 10:30:00*14.959*14.989*14.992*14.959
04/24/2013 10:35:00*14.989*14.969*14.992*14.969
04/24/2013 10:40:00*14.969*14.97*14.981*14.964
04/24/2013 10:45:00*14.97*14.97*14.985*14.97
04/24/2013 10:50:00*14.97*14.977*14.981*14.967
04/24/2013 10:55:00*14.977*14.974*14.978*14.97
04/24/2013 11:00:00*14.974*14.967*14.974*14.953
04/24/2013 11:05:00*14.967*14.96*14.973*14.958
04/24/2013 11:10:00*14.96*14.956*14.966*14.951
04/24/2013 11:15:00*14.956*14.956*14.956*14.946
04/24/2013 11:20:00*14.956*14.954*14.959*14.952
04/24/2013 11:25:00*14.954*14.957*14.96*14.954
04/24/2013 11:30:00*14.957*14.956*14.957*14.951
04/24/2013 11:35:00*14.956*14.937*14.958*14.932
04/24/2013 11:40:00*14.937*14.947*14.951*14.936
04/24/2013 11:45:00*14.947*14.948*14.95*14.942
04/24/2013 11:50:00*14.948*14.954*14.958*14.947
04/24/2013 11:55:00*14.954*14.948*14.955*14.948
04/24/2013 12:00:00*14.948*14.956*14.959*14.948
04/24/2013 12:05:00*14.956*14.955*14.958*14.949
04/24/2013 12:10:00*14.955*14.954*14.957*14.951
04/24/2013 12:15:00*14.954*14.952*14.957*14.952
04/24/2013 12:20:00*14.952*14.951*14.953*14.942
04/24/2013 12:25:00*14.951*14.962*14.962*14.951
04/24/2013 12:30:00*14.962*14.967*14.97*14.959
04/24/2013 12:35:00*14.967*14.969*14.971*14.965
04/24/2013 12:40:00*14.969*14.967*14.969*14.962
04/24/2013 12:45:00*14.967*14.967*14.969*14.961
04/24/2013 12:50:00*14.967*14.971*14.975*14.965
04/24/2013 12:55:00*14.971*14.978*14.982*14.97
04/24/2013 13:00:00*14.978*14.98*14.983*14.977
04/24/2013 13:05:00*14.98*14.982*14.993*14.976
04/24/2013 13:10:00*14.982*14.991*14.996*14.981
04/24/2013 13:15:00*14.991*14.985*14.992*14.985
04/24/2013 13:20:00*14.985*14.99*14.992*14.984
04/24/2013 13:25:00*14.99*14.989*14.995*14.988
04/24/2013 13:30:00*14.989*14.986*14.989*14.985
04/24/2013 13:35:00*14.986*14.99*14.991*14.986
04/24/2013 13:40:00*14.99*14.991*14.993*14.987
04/24/2013 13:45:00*14.991*14.979*14.992*14.978
04/24/2013 13:50:00*14.979*14.983*14.983*14.978
04/24/2013 13:55:00*14.983*14.98*14.985*14.978
04/24/2013 14:00:00*14.98*14.983*14.987*14.98
04/24/2013 14:05:00*14.983*14.992*14.993*14.983
04/24/2013 14:10:00*14.992*14.995*15.002*14.991
04/24/2013 14:15:00*14.995*15.01*15.014*14.994
04/24/2013 14:20:00*15.01*15.015*15.016*15.006
04/24/2013 14:25:00*15.015*15.01*15.018*15.01
04/24/2013 14:30:00*15.01*15.006*15.011*15.005
04/24/2013 14:35:00*15.006*15.012*15.014*15.004
04/24/2013 14:40:00*15.012*15.01*15.018*15.009
04/24/2013 14:45:00*15.01*15.009*15.013*15.006
04/24/2013 14:50:00*15.009*15.007*15.013*15.006
04/24/2013 14:55:00*15.007*15.011*15.016*15.005
04/24/2013 15:00:00*15.011*15.009*15.014*15.008
04/24/2013 15:05:00*15.009*15.016*15.017*15.007
04/24/2013 15:10:00*15.016*15.017*15.021*15.012
04/24/2013 15:15:00*15.017*15.007*15.018*15.001
04/24/2013 15:20:00*15.007*15.011*15.014*15.006
04/24/2013 15:25:00*15.011*15.008*15.014*15.005
04/24/2013 15:30:00*15.008*14.999*15.008*14.998
04/24/2013 15:35:00*14.999*15.006*15.008*14.998
04/24/2013 15:40:00*15.006*15.006*15.007*15.003
04/24/2013 15:45:00*15.006*15.011*15.015*15.004
04/24/2013 15:50:00*15.011*15.017*15.018*15.008
04/24/2013 15:55:00*15.017*15.025*15.025*15.015
04/24/2013 16:00:00*15.025*15.021*15.031*15.02
04/24/2013 16:05:00*15.021*15.021*15.021*15.015
04/24/2013 16:10:00*15.021*15.019*15.021*15.017
04/24/2013 16:15:00*15.019*15.009*15.019*15.009
04/24/2013 16:20:00*15.009*15.014*15.016*15.009
04/24/2013 16:25:00*15.014*15.015*15.017*15.013
04/24/2013 16:30:00*15.015*15.017*15.019*15.014
04/24/2013 16:35:00*15.017*15.018*15.018*15.016
04/24/2013 16:40:00*15.018*15.014*15.019*15.013
04/24/2013 16:45:00*15.014*15.017*15.018*15.014
04/24/2013 16:50:00*15.017*15.014*15.018*15.013
04/24/2013 16:55:00*15.014*15.01*15.016*15.004
04/24/2013 17:00:00*15.01*15.015*15.017*15.007
