04/18/2013 17:05:00*14.977*14.982*14.985*14.972
04/18/2013 17:10:00*14.982*14.991*14.994*14.977
04/18/2013 17:15:00*14.991*14.985*14.994*14.985
04/18/2013 17:20:00*14.985*14.985*14.986*14.984
04/18/2013 17:25:00*14.985*14.986*14.987*14.985
04/18/2013 17:30:00*14.986*14.995*14.996*14.984
04/18/2013 17:35:00*14.995*14.99*14.997*14.99
04/18/2013 17:40:00*14.99*14.992*14.994*14.987
04/18/2013 17:45:00*14.992*14.985*14.992*14.982
04/18/2013 17:50:00*14.985*14.988*14.989*14.981
04/18/2013 17:55:00*14.988*14.992*14.998*14.985
04/18/2013 18:00:00*14.992*14.995*14.999*14.992
04/18/2013 18:05:00*14.995*15.001*15.004*14.995
04/18/2013 18:10:00*15.001*15.01*15.01*15.0
04/18/2013 18:15:00*15.01*15.008*15.014*15.007
04/18/2013 18:20:00*15.008*15.01*15.013*15.007
04/18/2013 18:25:00*15.01*15.01*15.01*15.008
04/18/2013 18:30:00*15.01*15.015*15.019*15.009
04/18/2013 18:35:00*15.015*15.017*15.019*15.015
04/18/2013 18:40:00*15.017*15.019*15.02*15.014
04/18/2013 18:45:00*15.019*15.019*15.022*15.019
04/18/2013 18:50:00*15.019*15.02*15.022*15.013
04/18/2013 18:55:00*15.02*15.021*15.026*15.019
04/18/2013 19:00:00*15.021*15.022*15.022*15.016
04/18/2013 19:05:00*15.022*15.014*15.023*15.014
04/18/2013 19:10:00*15.014*15.014*15.015*15.011
04/18/2013 19:15:00*15.014*15.011*15.016*15.011
04/18/2013 19:20:00*15.011*15.012*15.018*15.007
04/18/2013 19:25:00*15.012*15.015*15.016*15.012
04/18/2013 19:30:00*15.015*15.013*15.015*15.01
04/18/2013 19:35:00*15.013*15.01*15.013*15.01
04/18/2013 19:40:00*15.01*15.009*15.012*15.006
04/18/2013 19:45:00*15.009*15.006*15.009*14.999
04/18/2013 19:50:00*15.006*15.009*15.012*15.005
04/18/2013 19:55:00*15.009*15.009*15.011*15.007
04/18/2013 20:00:00*15.009*15.006*15.011*15.004
04/18/2013 20:05:00*15.006*15.016*15.021*15.005
04/18/2013 20:10:00*15.016*15.014*15.019*15.01
04/18/2013 20:15:00*15.014*15.014*15.017*15.011
04/18/2013 20:20:00*15.014*15.015*15.017*15.013
04/18/2013 20:25:00*15.015*15.015*15.018*15.013
04/18/2013 20:30:00*15.015*15.011*15.015*15.009
04/18/2013 20:35:00*15.011*15.006*15.013*15.005
04/18/2013 20:40:00*15.006*15.013*15.013*15.002
04/18/2013 20:45:00*15.013*15.012*15.013*15.01
04/18/2013 20:50:00*15.012*15.009*15.012*15.009
04/18/2013 20:55:00*15.009*15.009*15.013*15.007
04/18/2013 21:00:00*15.009*14.996*15.009*14.993
04/18/2013 21:05:00*14.996*14.995*14.996*14.99
04/18/2013 21:10:00*14.995*14.992*14.995*14.986
04/18/2013 21:15:00*14.992*14.999*15.001*14.99
04/18/2013 21:20:00*14.999*14.999*15.0*14.992
04/18/2013 21:25:00*14.999*15.008*15.009*14.999
04/18/2013 21:30:00*15.008*15.004*15.011*15.002
04/18/2013 21:35:00*15.004*14.997*15.004*14.997
04/18/2013 21:40:00*14.997*14.998*15.004*14.996
04/18/2013 21:45:00*14.998*14.997*15.0*14.995
04/18/2013 21:50:00*14.997*15.002*15.003*14.995
04/18/2013 21:55:00*15.002*14.999*15.002*14.997
04/18/2013 22:00:00*14.999*15.017*15.019*14.999
04/18/2013 22:05:00*15.017*15.019*15.021*15.012
04/18/2013 22:10:00*15.019*15.017*15.022*15.014
04/18/2013 22:15:00*15.017*15.045*15.048*15.017
04/18/2013 22:20:00*15.045*15.038*15.047*15.038
04/18/2013 22:25:00*15.038*15.057*15.057*15.034
04/18/2013 22:30:00*15.057*15.076*15.079*15.053
04/18/2013 22:35:00*15.076*15.074*15.092*15.072
04/18/2013 22:40:00*15.074*15.082*15.09*15.07
04/18/2013 22:45:00*15.082*15.094*15.102*15.082
04/18/2013 22:50:00*15.094*15.091*15.103*15.085
04/18/2013 22:55:00*15.091*15.078*15.092*15.076
04/18/2013 23:00:00*15.078*15.081*15.091*15.078
04/18/2013 23:05:00*15.081*15.1*15.1*15.078
04/18/2013 23:10:00*15.1*15.098*15.102*15.09
04/18/2013 23:15:00*15.098*15.09*15.1*15.084
04/18/2013 23:20:00*15.09*15.082*15.093*15.081
04/18/2013 23:25:00*15.082*15.078*15.085*15.069
04/18/2013 23:30:00*15.078*15.083*15.087*15.077
04/18/2013 23:35:00*15.083*15.08*15.086*15.074
04/18/2013 23:40:00*15.08*15.087*15.087*15.077
04/18/2013 23:45:00*15.087*15.083*15.093*15.081
04/18/2013 23:50:00*15.083*15.082*15.086*15.082
04/18/2013 23:55:00*15.082*15.067*15.084*15.064
04/19/2013 00:00:00*15.067*15.066*15.07*15.064
04/19/2013 00:05:00*15.066*15.067*15.069*15.06
04/19/2013 00:10:00*15.067*15.077*15.077*15.066
04/19/2013 00:15:00*15.077*15.079*15.081*15.072
04/19/2013 00:20:00*15.079*15.074*15.079*15.074
04/19/2013 00:25:00*15.074*15.068*15.074*15.064
04/19/2013 00:30:00*15.068*15.071*15.071*15.067
04/19/2013 00:35:00*15.071*15.077*15.081*15.071
04/19/2013 00:40:00*15.077*15.082*15.082*15.077
04/19/2013 00:45:00*15.082*15.072*15.082*15.068
04/19/2013 00:50:00*15.072*15.073*15.074*15.072
04/19/2013 00:55:00*15.073*15.075*15.076*15.069
04/19/2013 01:00:00*15.075*15.075*15.076*15.07
04/19/2013 01:05:00*15.075*15.077*15.078*15.074
04/19/2013 01:10:00*15.077*15.089*15.089*15.075
04/19/2013 01:15:00*15.089*15.086*15.092*15.083
04/19/2013 01:20:00*15.086*15.078*15.086*15.078
04/19/2013 01:25:00*15.078*15.083*15.083*15.078
04/19/2013 01:30:00*15.083*15.073*15.083*15.073
04/19/2013 01:35:00*15.073*15.07*15.078*15.068
04/19/2013 01:40:00*15.07*15.073*15.075*15.064
04/19/2013 01:45:00*15.073*15.078*15.078*15.071
04/19/2013 01:50:00*15.078*15.084*15.085*15.076
04/19/2013 01:55:00*15.084*15.087*15.091*15.083
04/19/2013 02:00:00*15.087*15.076*15.087*15.076
04/19/2013 02:05:00*15.076*15.085*15.087*15.076
04/19/2013 02:10:00*15.085*15.101*15.106*15.083
04/19/2013 02:15:00*15.101*15.103*15.108*15.099
04/19/2013 02:20:00*15.103*15.118*15.126*15.096
04/19/2013 02:25:00*15.118*15.134*15.134*15.116
04/19/2013 02:30:00*15.134*15.12*15.134*15.117
04/19/2013 02:35:00*15.12*15.129*15.13*15.113
04/19/2013 02:40:00*15.129*15.149*15.149*15.122
04/19/2013 02:45:00*15.149*15.144*15.153*15.137
04/19/2013 02:50:00*15.144*15.141*15.149*15.138
04/19/2013 02:55:00*15.141*15.144*15.147*15.138
04/19/2013 03:00:00*15.144*15.15*15.151*15.138
04/19/2013 03:05:00*15.15*15.14*15.151*15.133
04/19/2013 03:10:00*15.14*15.137*15.144*15.126
04/19/2013 03:15:00*15.137*15.128*15.143*15.128
04/19/2013 03:20:00*15.128*15.15*15.15*15.121
04/19/2013 03:25:00*15.15*15.163*15.167*15.149
04/19/2013 03:30:00*15.163*15.176*15.184*15.163
04/19/2013 03:35:00*15.176*15.189*15.194*15.172
04/19/2013 03:40:00*15.189*15.195*15.207*15.189
04/19/2013 03:45:00*15.195*15.214*15.215*15.192
04/19/2013 03:50:00*15.214*15.21*15.229*15.208
04/19/2013 03:55:00*15.21*15.222*15.225*15.205
04/19/2013 04:00:00*15.222*15.213*15.223*15.211
04/19/2013 04:05:00*15.213*15.214*15.22*15.2
04/19/2013 04:10:00*15.214*15.199*15.217*15.199
04/19/2013 04:15:00*15.199*15.195*15.204*15.184
04/19/2013 04:20:00*15.195*15.177*15.195*15.173
04/19/2013 04:25:00*15.177*15.182*15.187*15.171
04/19/2013 04:30:00*15.182*15.187*15.187*15.179
04/19/2013 04:35:00*15.187*15.18*15.19*15.178
04/19/2013 04:40:00*15.18*15.178*15.182*15.169
04/19/2013 04:45:00*15.178*15.177*15.189*15.172
04/19/2013 04:50:00*15.177*15.168*15.189*15.162
04/19/2013 04:55:00*15.168*15.197*15.197*15.167
04/19/2013 05:00:00*15.197*15.209*15.211*15.195
04/19/2013 05:05:00*15.209*15.199*15.211*15.195
04/19/2013 05:10:00*15.199*15.209*15.211*15.192
04/19/2013 05:15:00*15.209*15.201*15.217*15.196
04/19/2013 05:20:00*15.201*15.212*15.214*15.2
04/19/2013 05:25:00*15.212*15.195*15.212*15.193
04/19/2013 05:30:00*15.195*15.198*15.202*15.195
04/19/2013 05:35:00*15.198*15.21*15.212*15.195
04/19/2013 05:40:00*15.21*15.205*15.212*15.203
04/19/2013 05:45:00*15.205*15.221*15.221*15.205
04/19/2013 05:50:00*15.221*15.226*15.237*15.218
04/19/2013 05:55:00*15.226*15.23*15.232*15.222
04/19/2013 06:00:00*15.23*15.232*15.232*15.223
04/19/2013 06:05:00*15.232*15.233*15.237*15.229
04/19/2013 06:10:00*15.233*15.24*15.247*15.233
04/19/2013 06:15:00*15.24*15.237*15.246*15.237
04/19/2013 06:20:00*15.237*15.221*15.238*15.221
04/19/2013 06:25:00*15.221*15.226*15.229*15.219
04/19/2013 06:30:00*15.226*15.229*15.239*15.224
04/19/2013 06:35:00*15.229*15.234*15.24*15.226
04/19/2013 06:40:00*15.234*15.246*15.246*15.234
04/19/2013 06:45:00*15.246*15.24*15.248*15.236
04/19/2013 06:50:00*15.24*15.233*15.241*15.232
04/19/2013 06:55:00*15.233*15.227*15.237*15.225
04/19/2013 07:00:00*15.227*15.235*15.235*15.224
04/19/2013 07:05:00*15.235*15.244*15.245*15.232
04/19/2013 07:10:00*15.244*15.248*15.248*15.24
04/19/2013 07:15:00*15.248*15.255*15.257*15.247
04/19/2013 07:20:00*15.255*15.259*15.263*15.25
04/19/2013 07:25:00*15.259*15.27*15.27*15.255
04/19/2013 07:30:00*15.27*15.259*15.271*15.259
04/19/2013 07:35:00*15.259*15.243*15.26*15.243
04/19/2013 07:40:00*15.243*15.244*15.245*15.238
04/19/2013 07:45:00*15.244*15.265*15.267*15.244
04/19/2013 07:50:00*15.265*15.255*15.267*15.254
04/19/2013 07:55:00*15.255*15.253*15.259*15.25
04/19/2013 08:00:00*15.253*15.25*15.267*15.249
04/19/2013 08:05:00*15.25*15.25*15.256*15.248
04/19/2013 08:10:00*15.25*15.274*15.281*15.244
04/19/2013 08:15:00*15.274*15.277*15.292*15.272
04/19/2013 08:20:00*15.277*15.267*15.278*15.265
04/19/2013 08:25:00*15.267*15.255*15.27*15.253
04/19/2013 08:30:00*15.255*15.233*15.26*15.233
04/19/2013 08:35:00*15.233*15.229*15.235*15.221
04/19/2013 08:40:00*15.229*15.206*15.23*15.197
04/19/2013 08:45:00*15.206*15.221*15.227*15.205
04/19/2013 08:50:00*15.221*15.209*15.234*15.205
04/19/2013 08:55:00*15.209*15.211*15.219*15.204
04/19/2013 09:00:00*15.211*15.217*15.218*15.201
04/19/2013 09:05:00*15.217*15.218*15.224*15.204
04/19/2013 09:10:00*15.218*15.214*15.219*15.208
04/19/2013 09:15:00*15.214*15.205*15.219*15.203
04/19/2013 09:20:00*15.205*15.217*15.218*15.205
04/19/2013 09:25:00*15.217*15.216*15.218*15.205
04/19/2013 09:30:00*15.216*15.222*15.229*15.212
04/19/2013 09:35:00*15.222*15.241*15.262*15.221
04/19/2013 09:40:00*15.241*15.245*15.257*15.228
04/19/2013 09:45:00*15.245*15.229*15.266*15.227
04/19/2013 09:50:00*15.229*15.224*15.231*15.215
04/19/2013 09:55:00*15.224*15.23*15.239*15.218
04/19/2013 10:00:00*15.23*15.221*15.231*15.211
04/19/2013 10:05:00*15.221*15.242*15.251*15.221
04/19/2013 10:10:00*15.242*15.257*15.258*15.239
04/19/2013 10:15:00*15.257*15.256*15.262*15.241
04/19/2013 10:20:00*15.256*15.246*15.256*15.242
04/19/2013 10:25:00*15.246*15.239*15.255*15.238
04/19/2013 10:30:00*15.239*15.219*15.242*15.214
04/19/2013 10:35:00*15.219*15.223*15.226*15.217
04/19/2013 10:40:00*15.223*15.226*15.234*15.218
04/19/2013 10:45:00*15.226*15.235*15.237*15.222
04/19/2013 10:50:00*15.235*15.225*15.237*15.221
04/19/2013 10:55:00*15.225*15.195*15.226*15.19
04/19/2013 11:00:00*15.195*15.201*15.224*15.195
04/19/2013 11:05:00*15.201*15.209*15.209*15.195
04/19/2013 11:10:00*15.209*15.212*15.218*15.206
04/19/2013 11:15:00*15.212*15.215*15.22*15.207
04/19/2013 11:20:00*15.215*15.215*15.228*15.213
04/19/2013 11:25:00*15.215*15.219*15.223*15.215
04/19/2013 11:30:00*15.219*15.205*15.221*15.205
04/19/2013 11:35:00*15.205*15.208*15.212*15.205
04/19/2013 11:40:00*15.208*15.207*15.214*15.202
04/19/2013 11:45:00*15.207*15.203*15.207*15.202
04/19/2013 11:50:00*15.203*15.199*15.204*15.195
04/19/2013 11:55:00*15.199*15.186*15.199*15.183
04/19/2013 12:00:00*15.186*15.183*15.188*15.182
04/19/2013 12:05:00*15.183*15.162*15.186*15.142
04/19/2013 12:10:00*15.162*15.164*15.168*15.155
04/19/2013 12:15:00*15.164*15.164*15.169*15.155
04/19/2013 12:20:00*15.164*15.167*15.169*15.155
04/19/2013 12:25:00*15.167*15.155*15.168*15.152
04/19/2013 12:30:00*15.155*15.158*15.16*15.149
04/19/2013 12:35:00*15.158*15.154*15.159*15.148
04/19/2013 12:40:00*15.154*15.161*15.168*15.153
04/19/2013 12:45:00*15.161*15.171*15.172*15.161
04/19/2013 12:50:00*15.171*15.156*15.171*15.155
04/19/2013 12:55:00*15.156*15.164*15.164*15.153
04/19/2013 13:00:00*15.164*15.154*15.164*15.149
04/19/2013 13:05:00*15.154*15.153*15.159*15.15
04/19/2013 13:10:00*15.153*15.152*15.157*15.151
04/19/2013 13:15:00*15.152*15.155*15.159*15.15
04/19/2013 13:20:00*15.155*15.163*15.163*15.153
04/19/2013 13:25:00*15.163*15.162*15.165*15.161
04/19/2013 13:30:00*15.162*15.17*15.17*15.159
04/19/2013 13:35:00*15.17*15.168*15.17*15.158
04/19/2013 13:40:00*15.168*15.175*15.178*15.166
04/19/2013 13:45:00*15.175*15.171*15.178*15.171
04/19/2013 13:50:00*15.171*15.172*15.173*15.164
04/19/2013 13:55:00*15.172*15.174*15.176*15.169
04/19/2013 14:00:00*15.174*15.169*15.176*15.168
04/19/2013 14:05:00*15.169*15.177*15.177*15.169
04/19/2013 14:10:00*15.177*15.197*15.2*15.177
04/19/2013 14:15:00*15.197*15.197*15.215*15.194
04/19/2013 14:20:00*15.197*15.207*15.218*15.197
04/19/2013 14:25:00*15.207*15.219*15.223*15.206
04/19/2013 14:30:00*15.219*15.224*15.235*15.219
04/19/2013 14:35:00*15.224*15.212*15.224*15.203
04/19/2013 14:40:00*15.212*15.211*15.215*15.206
04/19/2013 14:45:00*15.211*15.187*15.213*15.187
04/19/2013 14:50:00*15.187*15.195*15.203*15.187
04/19/2013 14:55:00*15.195*15.207*15.21*15.19
04/19/2013 15:00:00*15.207*15.199*15.21*15.196
04/19/2013 15:05:00*15.199*15.188*15.202*15.185
04/19/2013 15:10:00*15.188*15.185*15.195*15.18
04/19/2013 15:15:00*15.185*15.191*15.192*15.185
04/19/2013 15:20:00*15.191*15.185*15.192*15.18
04/19/2013 15:25:00*15.185*15.192*15.193*15.185
04/19/2013 15:30:00*15.192*15.195*15.198*15.187
04/19/2013 15:35:00*15.195*15.189*15.195*15.185
04/19/2013 15:40:00*15.189*15.197*15.197*15.188
04/19/2013 15:45:00*15.197*15.196*15.2*15.187
04/19/2013 15:50:00*15.196*15.184*15.197*15.184
04/19/2013 15:55:00*15.184*15.18*15.19*15.177
04/19/2013 16:00:00*15.18*15.184*15.187*15.179
04/19/2013 16:05:00*15.184*15.187*15.187*15.177
04/19/2013 16:10:00*15.187*15.188*15.188*15.179
04/19/2013 16:15:00*15.188*15.185*15.191*15.185
04/19/2013 16:20:00*15.185*15.185*15.188*15.179
04/19/2013 16:25:00*15.185*15.18*15.185*15.18
04/19/2013 16:35:00*15.172*15.167*15.173*15.164
04/19/2013 16:40:00*15.167*15.169*15.174*15.167
04/19/2013 16:45:00*15.169*15.169*15.173*15.167
04/19/2013 16:50:00*15.169*15.185*15.187*15.169
04/19/2013 16:55:00*15.185*15.165*15.185*15.16
04/19/2013 17:00:00*15.165*15.167*15.167*15.154
