04/17/2013 17:05:00*15.031*15.026*15.031*15.018
04/17/2013 17:10:00*15.026*15.02*15.027*15.017
04/17/2013 17:15:00*15.02*15.029*15.035*15.02
04/17/2013 17:20:00*15.029*15.045*15.049*15.028
04/17/2013 17:25:00*15.045*15.042*15.046*15.039
04/17/2013 17:30:00*15.042*15.034*15.045*15.029
04/17/2013 17:35:00*15.034*15.034*15.036*15.029
04/17/2013 17:40:00*15.034*15.033*15.037*15.031
04/17/2013 17:45:00*15.033*15.033*15.038*15.03
04/17/2013 17:50:00*15.033*15.039*15.04*15.033
04/17/2013 17:55:00*15.039*15.047*15.049*15.039
04/17/2013 18:00:00*15.047*15.052*15.053*15.045
04/17/2013 18:05:00*15.052*15.039*15.057*15.039
04/17/2013 18:10:00*15.039*15.037*15.047*15.037
04/17/2013 18:15:00*15.037*15.041*15.042*15.037
04/17/2013 18:20:00*15.041*15.038*15.044*15.037
04/17/2013 18:25:00*15.038*15.03*15.039*15.03
04/17/2013 18:30:00*15.03*15.033*15.036*15.026
04/17/2013 18:35:00*15.033*15.028*15.039*15.026
04/17/2013 18:40:00*15.028*15.02*15.029*15.018
04/17/2013 18:45:00*15.02*15.014*15.021*15.011
04/17/2013 18:50:00*15.014*15.009*15.015*15.002
04/17/2013 18:55:00*15.009*15.009*15.011*15.004
04/17/2013 19:00:00*15.009*15.018*15.02*15.008
04/17/2013 19:05:00*15.018*15.033*15.033*15.017
04/17/2013 19:10:00*15.033*15.022*15.035*15.02
04/17/2013 19:15:00*15.022*15.027*15.028*15.021
04/17/2013 19:20:00*15.027*15.023*15.029*15.021
04/17/2013 19:25:00*15.023*15.015*15.023*15.011
04/17/2013 19:30:00*15.015*15.01*15.021*15.007
04/17/2013 19:35:00*15.01*15.006*15.012*15.004
04/17/2013 19:40:00*15.006*15.01*15.014*15.004
04/17/2013 19:45:00*15.01*15.022*15.023*15.008
04/17/2013 19:50:00*15.022*15.023*15.026*15.016
04/17/2013 19:55:00*15.023*15.005*15.025*15.002
04/17/2013 20:00:00*15.005*15.011*15.014*15.003
04/17/2013 20:05:00*15.011*14.986*15.013*14.986
04/17/2013 20:10:00*14.986*14.977*14.991*14.977
04/17/2013 20:15:00*14.977*14.972*14.983*14.966
04/17/2013 20:20:00*14.972*14.983*14.983*14.971
04/17/2013 20:25:00*14.983*14.988*14.991*14.976
04/17/2013 20:30:00*14.988*14.995*15.0*14.986
04/17/2013 20:35:00*14.995*14.985*14.995*14.98
04/17/2013 20:40:00*14.985*14.976*14.988*14.975
04/17/2013 20:45:00*14.976*14.987*14.987*14.975
04/17/2013 20:50:00*14.987*14.982*14.989*14.978
04/17/2013 20:55:00*14.982*14.976*14.987*14.963
04/17/2013 21:00:00*14.976*14.97*14.978*14.968
04/17/2013 21:05:00*14.97*14.939*14.97*14.933
04/17/2013 21:10:00*14.939*14.951*14.955*14.938
04/17/2013 21:15:00*14.951*14.961*14.961*14.941
04/17/2013 21:20:00*14.961*14.969*14.97*14.953
04/17/2013 21:25:00*14.969*14.97*14.975*14.967
04/17/2013 21:30:00*14.97*14.981*14.989*14.969
04/17/2013 21:35:00*14.981*14.97*14.983*14.966
04/17/2013 21:40:00*14.97*14.989*14.989*14.968
04/17/2013 21:45:00*14.989*14.985*14.995*14.981
04/17/2013 21:50:00*14.985*14.996*15.003*14.985
04/17/2013 21:55:00*14.996*14.987*15.004*14.987
04/17/2013 22:00:00*14.987*15.0*15.0*14.987
04/17/2013 22:05:00*15.0*15.015*15.017*14.997
04/17/2013 22:10:00*15.015*15.027*15.031*15.01
04/17/2013 22:15:00*15.027*15.034*15.039*15.025
04/17/2013 22:20:00*15.034*15.029*15.039*15.027
04/17/2013 22:25:00*15.029*15.04*15.049*15.025
04/17/2013 22:30:00*15.04*15.029*15.041*15.028
04/17/2013 22:35:00*15.029*15.033*15.036*15.024
04/17/2013 22:40:00*15.033*15.026*15.034*15.018
04/17/2013 22:45:00*15.026*15.03*15.033*15.017
04/17/2013 22:50:00*15.03*15.036*15.041*15.028
04/17/2013 22:55:00*15.036*15.036*15.045*15.033
04/17/2013 23:00:00*15.036*15.031*15.041*15.028
04/17/2013 23:05:00*15.031*15.027*15.034*15.024
04/17/2013 23:10:00*15.027*15.036*15.041*15.024
04/17/2013 23:15:00*15.036*15.029*15.037*15.029
04/17/2013 23:20:00*15.029*15.038*15.039*15.029
04/17/2013 23:25:00*15.038*15.037*15.039*15.028
04/17/2013 23:30:00*15.037*15.032*15.037*15.03
04/17/2013 23:35:00*15.032*15.038*15.039*15.032
04/17/2013 23:40:00*15.038*15.038*15.044*15.035
04/17/2013 23:45:00*15.038*15.045*15.046*15.035
04/17/2013 23:50:00*15.045*15.084*15.09*15.045
04/17/2013 23:55:00*15.084*15.085*15.089*15.073
04/18/2013 00:00:00*15.085*15.072*15.085*15.066
04/18/2013 00:05:00*15.072*15.073*15.077*15.072
04/18/2013 00:10:00*15.073*15.071*15.075*15.064
04/18/2013 00:15:00*15.071*15.066*15.072*15.062
04/18/2013 00:20:00*15.066*15.057*15.066*15.055
04/18/2013 00:25:00*15.057*15.059*15.063*15.054
04/18/2013 00:30:00*15.059*15.062*15.063*15.054
04/18/2013 00:35:00*15.062*15.068*15.07*15.062
04/18/2013 00:40:00*15.068*15.063*15.075*15.063
04/18/2013 00:45:00*15.063*15.055*15.068*15.054
04/18/2013 00:50:00*15.055*15.062*15.066*15.05
04/18/2013 00:55:00*15.062*15.061*15.065*15.061
04/18/2013 01:00:00*15.061*15.05*15.061*15.046
04/18/2013 01:05:00*15.05*15.033*15.05*15.033
04/18/2013 01:10:00*15.033*15.028*15.036*15.022
04/18/2013 01:15:00*15.028*15.029*15.038*15.028
04/18/2013 01:20:00*15.029*15.032*15.036*15.024
04/18/2013 01:25:00*15.032*15.03*15.036*15.027
04/18/2013 01:30:00*15.03*15.013*15.03*15.004
04/18/2013 01:35:00*15.013*14.991*15.014*14.984
04/18/2013 01:40:00*14.991*15.008*15.008*14.988
04/18/2013 01:45:00*15.008*14.997*15.008*14.996
04/18/2013 01:50:00*14.997*15.016*15.02*14.996
04/18/2013 01:55:00*15.016*15.025*15.028*15.009
04/18/2013 02:00:00*15.025*15.038*15.04*15.022
04/18/2013 02:05:00*15.038*15.043*15.048*15.029
04/18/2013 02:10:00*15.043*15.05*15.054*15.042
04/18/2013 02:15:00*15.05*15.046*15.053*15.041
04/18/2013 02:20:00*15.046*15.03*15.046*15.03
04/18/2013 02:25:00*15.03*15.018*15.03*15.016
04/18/2013 02:30:00*15.018*15.036*15.037*15.018
04/18/2013 02:35:00*15.036*15.041*15.047*15.03
04/18/2013 02:40:00*15.041*15.03*15.041*15.025
04/18/2013 02:45:00*15.03*15.026*15.042*15.026
04/18/2013 02:50:00*15.026*15.018*15.031*15.01
04/18/2013 02:55:00*15.018*15.033*15.033*15.014
04/18/2013 03:00:00*15.033*15.051*15.053*15.03
04/18/2013 03:05:00*15.051*15.041*15.059*15.034
04/18/2013 03:10:00*15.041*15.056*15.063*15.041
04/18/2013 03:15:00*15.056*15.022*15.056*15.022
04/18/2013 03:20:00*15.022*15.02*15.035*15.016
04/18/2013 03:25:00*15.02*15.037*15.041*15.02
04/18/2013 03:30:00*15.037*15.049*15.054*15.036
04/18/2013 03:35:00*15.049*15.043*15.063*15.043
04/18/2013 03:40:00*15.043*15.049*15.051*15.037
04/18/2013 03:45:00*15.049*15.055*15.057*15.042
04/18/2013 03:50:00*15.055*15.051*15.063*15.047
04/18/2013 03:55:00*15.051*15.049*15.064*15.044
04/18/2013 04:00:00*15.049*15.06*15.063*15.049
04/18/2013 04:05:00*15.06*15.052*15.069*15.052
04/18/2013 04:10:00*15.052*15.061*15.066*15.05
04/18/2013 04:15:00*15.061*15.047*15.065*15.042
04/18/2013 04:20:00*15.047*15.043*15.05*15.043
04/18/2013 04:25:00*15.043*15.046*15.046*15.035
04/18/2013 04:30:00*15.046*15.05*15.053*15.043
04/18/2013 04:35:00*15.05*15.052*15.06*15.04
04/18/2013 04:40:00*15.052*15.039*15.053*15.034
04/18/2013 04:45:00*15.039*15.042*15.045*15.037
04/18/2013 04:50:00*15.042*15.047*15.051*15.041
04/18/2013 04:55:00*15.047*15.057*15.062*15.045
04/18/2013 05:00:00*15.057*15.066*15.074*15.057
04/18/2013 05:05:00*15.066*15.07*15.074*15.058
04/18/2013 05:10:00*15.07*15.067*15.072*15.066
04/18/2013 05:15:00*15.067*15.075*15.075*15.064
04/18/2013 05:20:00*15.075*15.083*15.091*15.074
04/18/2013 05:25:00*15.083*15.084*15.094*15.082
04/18/2013 05:30:00*15.084*15.084*15.084*15.073
04/18/2013 05:35:00*15.084*15.112*15.112*15.081
04/18/2013 05:40:00*15.112*15.109*15.115*15.101
04/18/2013 05:45:00*15.109*15.126*15.131*15.108
04/18/2013 05:50:00*15.126*15.138*15.139*15.115
04/18/2013 05:55:00*15.138*15.148*15.15*15.126
04/18/2013 06:00:00*15.148*15.129*15.148*15.128
04/18/2013 06:05:00*15.129*15.128*15.143*15.124
04/18/2013 06:10:00*15.128*15.13*15.142*15.127
04/18/2013 06:15:00*15.13*15.117*15.131*15.117
04/18/2013 06:20:00*15.117*15.106*15.124*15.105
04/18/2013 06:25:00*15.106*15.099*15.116*15.096
04/18/2013 06:30:00*15.099*15.108*15.113*15.099
04/18/2013 06:35:00*15.108*15.098*15.108*15.09
04/18/2013 06:40:00*15.098*15.093*15.103*15.087
04/18/2013 06:45:00*15.093*15.1*15.105*15.093
04/18/2013 06:50:00*15.1*15.096*15.102*15.089
04/18/2013 06:55:00*15.096*15.099*15.103*15.096
04/18/2013 07:00:00*15.099*15.105*15.107*15.094
04/18/2013 07:05:00*15.105*15.12*15.122*15.105
04/18/2013 07:10:00*15.12*15.116*15.124*15.109
04/18/2013 07:15:00*15.116*15.116*15.119*15.112
04/18/2013 07:20:00*15.116*15.112*15.128*15.112
04/18/2013 07:25:00*15.112*15.102*15.114*15.101
04/18/2013 07:30:00*15.102*15.094*15.104*15.09
04/18/2013 07:35:00*15.094*15.099*15.11*15.092
04/18/2013 07:40:00*15.099*15.094*15.103*15.09
04/18/2013 07:45:00*15.094*15.091*15.095*15.086
04/18/2013 07:50:00*15.091*15.066*15.091*15.056
04/18/2013 07:55:00*15.066*15.073*15.073*15.057
04/18/2013 08:00:00*15.073*15.076*15.081*15.07
04/18/2013 08:05:00*15.076*15.083*15.099*15.076
04/18/2013 08:10:00*15.083*15.079*15.091*15.076
04/18/2013 08:15:00*15.079*15.083*15.093*15.077
04/18/2013 08:20:00*15.083*15.085*15.096*15.082
04/18/2013 08:25:00*15.085*15.067*15.085*15.065
04/18/2013 08:30:00*15.067*15.064*15.071*15.057
04/18/2013 08:35:00*15.064*15.066*15.085*15.061
04/18/2013 08:40:00*15.066*15.071*15.073*15.057
04/18/2013 08:45:00*15.071*15.077*15.082*15.064
04/18/2013 08:50:00*15.077*15.085*15.091*15.074
04/18/2013 08:55:00*15.085*15.091*15.096*15.077
04/18/2013 09:00:00*15.091*15.091*15.099*15.087
04/18/2013 09:05:00*15.091*15.099*15.104*15.089
04/18/2013 09:10:00*15.099*15.089*15.102*15.089
04/18/2013 09:15:00*15.089*15.071*15.089*15.067
04/18/2013 09:20:00*15.071*15.079*15.082*15.064
04/18/2013 09:25:00*15.079*15.064*15.081*15.062
04/18/2013 09:30:00*15.064*15.055*15.066*15.054
04/18/2013 09:35:00*15.055*15.056*15.064*15.051
04/18/2013 09:40:00*15.056*15.038*15.062*15.034
04/18/2013 09:45:00*15.038*15.034*15.039*15.026
04/18/2013 09:50:00*15.034*15.05*15.056*15.031
04/18/2013 09:55:00*15.05*15.035*15.055*15.031
04/18/2013 10:00:00*15.035*15.022*15.035*15.019
04/18/2013 10:05:00*15.022*14.99*15.028*14.99
04/18/2013 10:10:00*14.99*14.965*14.99*14.962
04/18/2013 10:15:00*14.965*14.974*14.98*14.955
04/18/2013 10:20:00*14.974*14.956*14.974*14.952
04/18/2013 10:25:00*14.956*14.965*14.968*14.949
04/18/2013 10:30:00*14.965*14.992*14.993*14.957
04/18/2013 10:35:00*14.992*15.041*15.053*14.992
04/18/2013 10:40:00*15.041*15.026*15.048*15.026
04/18/2013 10:45:00*15.026*15.012*15.027*15.011
04/18/2013 10:50:00*15.012*15.015*15.017*15.005
04/18/2013 10:55:00*15.015*15.061*15.065*15.014
04/18/2013 11:00:00*15.061*15.046*15.063*15.042
04/18/2013 11:05:00*15.046*15.025*15.049*15.024
04/18/2013 11:10:00*15.025*15.026*15.028*15.016
04/18/2013 11:15:00*15.026*15.021*15.031*15.018
04/18/2013 11:20:00*15.021*15.009*15.026*15.009
04/18/2013 11:25:00*15.009*15.005*15.023*14.995
04/18/2013 11:30:00*15.005*15.003*15.017*14.999
04/18/2013 11:35:00*15.003*15.012*15.018*14.998
04/18/2013 11:40:00*15.012*15.016*15.018*15.005
04/18/2013 11:45:00*15.016*15.013*15.025*15.01
04/18/2013 11:50:00*15.013*15.008*15.018*15.001
04/18/2013 11:55:00*15.008*15.019*15.02*15.004
04/18/2013 12:00:00*15.019*15.024*15.032*15.015
04/18/2013 12:05:00*15.024*15.026*15.032*15.019
04/18/2013 12:10:00*15.026*15.037*15.048*15.024
04/18/2013 12:15:00*15.037*15.043*15.047*15.036
04/18/2013 12:20:00*15.043*15.025*15.045*15.024
04/18/2013 12:25:00*15.025*15.023*15.027*15.018
04/18/2013 12:30:00*15.023*15.025*15.032*15.023
04/18/2013 12:35:00*15.025*15.014*15.025*15.008
04/18/2013 12:40:00*15.014*15.009*15.019*15.005
04/18/2013 12:45:00*15.009*15.015*15.016*15.006
04/18/2013 12:50:00*15.015*15.013*15.021*15.013
04/18/2013 12:55:00*15.013*15.003*15.013*15.002
04/18/2013 13:00:00*15.003*14.991*15.007*14.991
04/18/2013 13:05:00*14.991*15.006*15.006*14.99
04/18/2013 13:10:00*15.006*15.007*15.012*15.001
04/18/2013 13:15:00*15.007*15.009*15.01*15.001
04/18/2013 13:20:00*15.009*15.01*15.017*15.006
04/18/2013 13:25:00*15.01*15.015*15.021*15.009
04/18/2013 13:30:00*15.015*15.009*15.015*15.004
04/18/2013 13:35:00*15.009*14.999*15.009*14.996
04/18/2013 13:40:00*14.999*15.003*15.005*14.992
04/18/2013 13:45:00*15.003*15.002*15.003*14.996
04/18/2013 13:50:00*15.002*15.001*15.005*14.996
04/18/2013 13:55:00*15.001*14.999*15.002*14.992
04/18/2013 14:00:00*14.999*14.991*15.002*14.985
04/18/2013 14:05:00*14.991*14.975*14.995*14.975
04/18/2013 14:10:00*14.975*14.962*14.978*14.96
04/18/2013 14:15:00*14.962*14.954*14.962*14.945
04/18/2013 14:20:00*14.954*14.961*14.967*14.948
04/18/2013 14:25:00*14.961*14.953*14.961*14.939
04/18/2013 14:30:00*14.953*14.969*14.972*14.944
04/18/2013 14:35:00*14.969*14.989*15.0*14.964
04/18/2013 14:40:00*14.989*14.987*14.994*14.984
04/18/2013 14:45:00*14.987*14.977*14.987*14.977
04/18/2013 14:50:00*14.977*14.966*14.983*14.964
04/18/2013 14:55:00*14.966*14.97*14.971*14.961
04/18/2013 15:00:00*14.97*14.98*14.98*14.964
04/18/2013 15:05:00*14.98*14.969*14.982*14.967
04/18/2013 15:10:00*14.969*14.979*14.982*14.969
04/18/2013 15:15:00*14.979*14.984*14.985*14.976
04/18/2013 15:20:00*14.984*14.982*14.987*14.98
04/18/2013 15:25:00*14.982*14.978*14.983*14.975
04/18/2013 15:30:00*14.978*14.978*14.982*14.977
04/18/2013 15:35:00*14.978*14.986*14.993*14.978
04/18/2013 15:40:00*14.986*14.986*14.989*14.977
04/18/2013 15:45:00*14.986*14.986*14.99*14.985
04/18/2013 15:50:00*14.986*14.996*15.0*14.982
04/18/2013 15:55:00*14.996*14.997*14.999*14.993
04/18/2013 16:00:00*14.997*14.992*14.999*14.988
04/18/2013 16:05:00*14.992*14.99*14.995*14.99
04/18/2013 16:10:00*14.99*14.986*14.992*14.985
04/18/2013 16:15:00*14.986*14.986*14.99*14.985
04/18/2013 16:20:00*14.986*14.989*14.994*14.983
04/18/2013 16:25:00*14.989*14.983*14.989*14.983
04/18/2013 16:30:00*14.983*14.98*14.984*14.98
04/18/2013 16:35:00*14.98*14.975*14.983*14.975
04/18/2013 16:40:00*14.975*14.979*14.979*14.97
04/18/2013 16:45:00*14.979*14.99*14.99*14.979
04/18/2013 16:50:00*14.99*14.995*14.997*14.99
04/18/2013 16:55:00*14.995*14.989*14.997*14.988
04/18/2013 17:00:00*14.989*14.977*14.989*14.976
