04/16/2013 17:05:00*15.301*15.298*15.305*15.293
04/16/2013 17:10:00*15.298*15.298*15.3*15.287
04/16/2013 17:15:00*15.298*15.307*15.307*15.298
04/16/2013 17:20:00*15.307*15.303*15.308*15.299
04/16/2013 17:25:00*15.303*15.306*15.307*15.297
04/16/2013 17:30:00*15.306*15.325*15.326*15.306
04/16/2013 17:35:00*15.325*15.314*15.334*15.311
04/16/2013 17:40:00*15.314*15.333*15.338*15.314
04/16/2013 17:45:00*15.333*15.336*15.349*15.328
04/16/2013 17:50:00*15.336*15.329*15.34*15.327
04/16/2013 17:55:00*15.329*15.327*15.335*15.325
04/16/2013 18:00:00*15.327*15.332*15.337*15.327
04/16/2013 18:05:00*15.332*15.335*15.338*15.331
04/16/2013 18:10:00*15.335*15.334*15.339*15.333
04/16/2013 18:15:00*15.334*15.332*15.343*15.328
04/16/2013 18:20:00*15.332*15.332*15.339*15.331
04/16/2013 18:25:00*15.332*15.332*15.335*15.326
04/16/2013 18:30:00*15.332*15.322*15.332*15.32
04/16/2013 18:35:00*15.322*15.329*15.329*15.321
04/16/2013 18:40:00*15.329*15.332*15.337*15.325
04/16/2013 18:45:00*15.332*15.319*15.336*15.317
04/16/2013 18:50:00*15.319*15.32*15.332*15.311
04/16/2013 18:55:00*15.32*15.312*15.321*15.31
04/16/2013 19:00:00*15.312*15.322*15.323*15.312
04/16/2013 19:05:00*15.322*15.321*15.324*15.316
04/16/2013 19:10:00*15.321*15.327*15.333*15.32
04/16/2013 19:15:00*15.327*15.334*15.334*15.327
04/16/2013 19:20:00*15.334*15.327*15.334*15.325
04/16/2013 19:25:00*15.327*15.324*15.328*15.322
04/16/2013 19:30:00*15.324*15.325*15.328*15.322
04/16/2013 19:35:00*15.325*15.316*15.325*15.316
04/16/2013 19:40:00*15.316*15.317*15.32*15.314
04/16/2013 19:45:00*15.317*15.318*15.324*15.317
04/16/2013 19:50:00*15.318*15.319*15.323*15.317
04/16/2013 19:55:00*15.319*15.323*15.327*15.317
04/16/2013 20:00:00*15.323*15.319*15.323*15.317
04/16/2013 20:05:00*15.319*15.317*15.32*15.305
04/16/2013 20:10:00*15.317*15.333*15.333*15.317
04/16/2013 20:15:00*15.333*15.34*15.341*15.329
04/16/2013 20:20:00*15.34*15.348*15.35*15.337
04/16/2013 20:25:00*15.348*15.362*15.362*15.341
04/16/2013 20:30:00*15.362*15.355*15.366*15.353
04/16/2013 20:35:00*15.355*15.371*15.375*15.353
04/16/2013 20:40:00*15.371*15.369*15.381*15.367
04/16/2013 20:45:00*15.369*15.377*15.382*15.361
04/16/2013 20:50:00*15.377*15.379*15.387*15.366
04/16/2013 20:55:00*15.379*15.372*15.379*15.365
04/16/2013 21:00:00*15.372*15.37*15.373*15.362
04/16/2013 21:05:00*15.37*15.384*15.39*15.369
04/16/2013 21:10:00*15.384*15.402*15.409*15.384
04/16/2013 21:15:00*15.402*15.406*15.408*15.396
04/16/2013 21:20:00*15.406*15.389*15.406*15.387
04/16/2013 21:25:00*15.389*15.383*15.394*15.381
04/16/2013 21:30:00*15.383*15.397*15.398*15.381
04/16/2013 21:35:00*15.397*15.395*15.403*15.387
04/16/2013 21:40:00*15.395*15.401*15.403*15.388
04/16/2013 21:45:00*15.401*15.41*15.419*15.401
04/16/2013 21:50:00*15.41*15.416*15.426*15.408
04/16/2013 21:55:00*15.416*15.41*15.422*15.41
04/16/2013 22:00:00*15.41*15.411*15.413*15.407
04/16/2013 22:05:00*15.411*15.421*15.422*15.41
04/16/2013 22:10:00*15.421*15.408*15.425*15.408
04/16/2013 22:15:00*15.408*15.407*15.409*15.396
04/16/2013 22:20:00*15.407*15.402*15.41*15.399
04/16/2013 22:25:00*15.402*15.404*15.41*15.397
04/16/2013 22:30:00*15.404*15.404*15.41*15.402
04/16/2013 22:35:00*15.404*15.398*15.406*15.391
04/16/2013 22:40:00*15.398*15.393*15.398*15.391
04/16/2013 22:45:00*15.393*15.4*15.4*15.391
04/16/2013 22:50:00*15.4*15.411*15.411*15.4
04/16/2013 22:55:00*15.411*15.411*15.412*15.405
04/16/2013 23:00:00*15.411*15.413*15.416*15.408
04/16/2013 23:05:00*15.413*15.41*15.414*15.406
04/16/2013 23:10:00*15.41*15.397*15.41*15.397
04/16/2013 23:15:00*15.397*15.399*15.399*15.394
04/16/2013 23:20:00*15.399*15.396*15.404*15.395
04/16/2013 23:25:00*15.396*15.393*15.399*15.391
04/16/2013 23:30:00*15.393*15.393*15.397*15.389
04/16/2013 23:35:00*15.393*15.389*15.395*15.387
04/16/2013 23:40:00*15.389*15.393*15.394*15.385
04/16/2013 23:45:00*15.393*15.394*15.397*15.392
04/16/2013 23:50:00*15.394*15.392*15.397*15.388
04/16/2013 23:55:00*15.392*15.391*15.392*15.386
04/17/2013 00:00:00*15.391*15.389*15.391*15.384
04/17/2013 00:05:00*15.389*15.395*15.397*15.389
04/17/2013 00:10:00*15.395*15.392*15.397*15.391
04/17/2013 00:15:00*15.392*15.387*15.392*15.385
04/17/2013 00:20:00*15.387*15.378*15.388*15.375
04/17/2013 00:25:00*15.378*15.384*15.387*15.378
04/17/2013 00:30:00*15.384*15.389*15.392*15.382
04/17/2013 00:35:00*15.389*15.392*15.394*15.387
04/17/2013 00:40:00*15.392*15.397*15.398*15.392
04/17/2013 00:45:00*15.397*15.401*15.405*15.397
04/17/2013 00:50:00*15.401*15.409*15.412*15.401
04/17/2013 00:55:00*15.409*15.435*15.435*15.409
04/17/2013 01:00:00*15.435*15.431*15.437*15.428
04/17/2013 01:05:00*15.431*15.43*15.437*15.427
04/17/2013 01:10:00*15.43*15.427*15.43*15.418
04/17/2013 01:15:00*15.427*15.435*15.435*15.425
04/17/2013 01:20:00*15.435*15.439*15.441*15.435
04/17/2013 01:25:00*15.439*15.425*15.439*15.423
04/17/2013 01:30:00*15.425*15.43*15.434*15.423
04/17/2013 01:35:00*15.43*15.435*15.435*15.426
04/17/2013 01:40:00*15.435*15.429*15.44*15.423
04/17/2013 01:45:00*15.429*15.421*15.431*15.416
04/17/2013 01:50:00*15.421*15.419*15.427*15.417
04/17/2013 01:55:00*15.419*15.421*15.421*15.404
04/17/2013 02:00:00*15.421*15.42*15.425*15.419
04/17/2013 02:05:00*15.42*15.42*15.425*15.416
04/17/2013 02:10:00*15.42*15.394*15.424*15.394
04/17/2013 02:15:00*15.394*15.395*15.403*15.39
04/17/2013 02:20:00*15.395*15.407*15.411*15.395
04/17/2013 02:25:00*15.407*15.408*15.412*15.405
04/17/2013 02:30:00*15.408*15.414*15.416*15.404
04/17/2013 02:35:00*15.414*15.406*15.417*15.403
04/17/2013 02:40:00*15.406*15.404*15.413*15.402
04/17/2013 02:45:00*15.404*15.418*15.418*15.401
04/17/2013 02:50:00*15.418*15.427*15.434*15.418
04/17/2013 02:55:00*15.427*15.435*15.438*15.425
04/17/2013 03:00:00*15.435*15.427*15.437*15.421
04/17/2013 03:05:00*15.427*15.422*15.436*15.421
04/17/2013 03:10:00*15.422*15.434*15.435*15.422
04/17/2013 03:15:00*15.434*15.422*15.434*15.42
04/17/2013 03:20:00*15.422*15.421*15.439*15.42
04/17/2013 03:25:00*15.421*15.416*15.424*15.41
04/17/2013 03:30:00*15.416*15.403*15.439*15.401
04/17/2013 03:35:00*15.403*15.308*15.41*15.3
04/17/2013 03:40:00*15.308*15.287*15.311*15.279
04/17/2013 03:45:00*15.287*15.244*15.294*15.244
04/17/2013 03:50:00*15.244*15.222*15.259*15.22
04/17/2013 03:55:00*15.222*15.227*15.235*15.216
04/17/2013 04:00:00*15.227*15.232*15.233*15.212
04/17/2013 04:05:00*15.232*15.236*15.251*15.229
04/17/2013 04:10:00*15.236*15.22*15.247*15.22
04/17/2013 04:15:00*15.22*15.239*15.245*15.219
04/17/2013 04:20:00*15.239*15.258*15.262*15.237
04/17/2013 04:25:00*15.258*15.246*15.262*15.243
04/17/2013 04:30:00*15.246*15.247*15.26*15.244
04/17/2013 04:35:00*15.247*15.285*15.291*15.234
04/17/2013 04:40:00*15.285*15.292*15.297*15.279
04/17/2013 04:45:00*15.292*15.286*15.295*15.274
04/17/2013 04:50:00*15.286*15.291*15.294*15.279
04/17/2013 04:55:00*15.291*15.311*15.318*15.284
04/17/2013 05:00:00*15.311*15.294*15.311*15.292
04/17/2013 05:05:00*15.294*15.298*15.302*15.279
04/17/2013 05:10:00*15.298*15.29*15.299*15.287
04/17/2013 05:15:00*15.29*15.273*15.3*15.272
04/17/2013 05:20:00*15.273*15.262*15.284*15.262
04/17/2013 05:25:00*15.262*15.265*15.271*15.256
04/17/2013 05:30:00*15.265*15.254*15.265*15.248
04/17/2013 05:35:00*15.254*15.228*15.257*15.228
04/17/2013 05:40:00*15.228*15.237*15.239*15.226
04/17/2013 05:45:00*15.237*15.216*15.241*15.215
04/17/2013 05:50:00*15.216*15.22*15.226*15.211
04/17/2013 05:55:00*15.22*15.221*15.224*15.211
04/17/2013 06:00:00*15.221*15.215*15.222*15.211
04/17/2013 06:05:00*15.215*15.221*15.223*15.21
04/17/2013 06:10:00*15.221*15.229*15.23*15.218
04/17/2013 06:15:00*15.229*15.21*15.229*15.21
04/17/2013 06:20:00*15.21*15.202*15.211*15.193
04/17/2013 06:25:00*15.202*15.172*15.202*15.158
04/17/2013 06:30:00*15.172*15.182*15.19*15.171
04/17/2013 06:35:00*15.182*15.188*15.2*15.177
04/17/2013 06:40:00*15.188*15.198*15.203*15.187
04/17/2013 06:45:00*15.198*15.187*15.198*15.176
04/17/2013 06:50:00*15.187*15.192*15.193*15.177
04/17/2013 06:55:00*15.192*15.191*15.199*15.187
04/17/2013 07:00:00*15.191*15.17*15.197*15.161
04/17/2013 07:05:00*15.17*15.157*15.171*15.138
04/17/2013 07:10:00*15.157*15.162*15.171*15.149
04/17/2013 07:15:00*15.162*15.15*15.165*15.147
04/17/2013 07:20:00*15.15*15.134*15.15*15.119
04/17/2013 07:25:00*15.134*15.123*15.135*15.109
04/17/2013 07:30:00*15.123*15.128*15.129*15.102
04/17/2013 07:35:00*15.128*15.132*15.143*15.128
04/17/2013 07:40:00*15.132*15.117*15.132*15.117
04/17/2013 07:45:00*15.117*15.116*15.12*15.105
04/17/2013 07:50:00*15.116*15.124*15.132*15.115
04/17/2013 07:55:00*15.124*15.126*15.133*15.118
04/17/2013 08:00:00*15.126*15.124*15.13*15.118
04/17/2013 08:05:00*15.124*15.135*15.139*15.122
04/17/2013 08:10:00*15.135*15.143*15.148*15.122
04/17/2013 08:15:00*15.143*15.156*15.164*15.142
04/17/2013 08:20:00*15.156*15.179*15.185*15.151
04/17/2013 08:25:00*15.179*15.192*15.196*15.177
04/17/2013 08:30:00*15.192*15.196*15.202*15.186
04/17/2013 08:35:00*15.196*15.18*15.2*15.177
04/17/2013 08:40:00*15.18*15.185*15.199*15.179
04/17/2013 08:45:00*15.185*15.185*15.19*15.179
04/17/2013 08:50:00*15.185*15.167*15.185*15.166
04/17/2013 08:55:00*15.167*15.172*15.172*15.155
04/17/2013 09:00:00*15.172*15.194*15.195*15.17
04/17/2013 09:05:00*15.194*15.192*15.196*15.187
04/17/2013 09:10:00*15.192*15.187*15.197*15.182
04/17/2013 09:15:00*15.187*15.195*15.202*15.183
04/17/2013 09:20:00*15.195*15.185*15.197*15.181
04/17/2013 09:25:00*15.185*15.192*15.193*15.181
04/17/2013 09:30:00*15.192*15.197*15.2*15.191
04/17/2013 09:35:00*15.197*15.192*15.198*15.192
04/17/2013 09:40:00*15.192*15.135*15.192*15.132
04/17/2013 09:45:00*15.135*15.132*15.136*15.116
04/17/2013 09:50:00*15.132*15.149*15.155*15.132
04/17/2013 09:55:00*15.149*15.126*15.161*15.126
04/17/2013 10:00:00*15.126*15.113*15.129*15.103
04/17/2013 10:05:00*15.113*15.079*15.113*15.075
04/17/2013 10:10:00*15.079*15.07*15.087*15.07
04/17/2013 10:15:00*15.07*15.048*15.074*15.047
04/17/2013 10:20:00*15.048*15.038*15.063*15.037
04/17/2013 10:25:00*15.038*15.015*15.038*15.012
04/17/2013 10:30:00*15.015*15.028*15.036*15.014
04/17/2013 10:35:00*15.028*15.02*15.03*15.007
04/17/2013 10:40:00*15.02*15.021*15.041*15.019
04/17/2013 10:45:00*15.021*15.001*15.031*14.997
04/17/2013 10:50:00*15.001*15.02*15.02*15.001
04/17/2013 10:55:00*15.02*15.007*15.02*15.002
04/17/2013 11:00:00*15.007*15.001*15.007*15.001
04/17/2013 11:05:00*15.001*14.993*15.001*14.993
04/17/2013 11:10:00*14.993*14.993*14.993*14.993
04/17/2013 11:15:00*14.993*15.006*15.007*14.993
04/17/2013 11:20:00*15.006*14.987*15.01*14.975
04/17/2013 11:25:00*14.987*15.005*15.006*14.987
04/17/2013 11:30:00*15.005*14.999*15.013*14.993
04/17/2013 11:35:00*14.999*15.01*15.019*14.999
04/17/2013 11:40:00*15.01*15.042*15.042*15.008
04/17/2013 11:45:00*15.042*15.054*15.057*15.04
04/17/2013 11:50:00*15.054*15.032*15.054*15.027
04/17/2013 11:55:00*15.032*15.039*15.047*15.031
04/17/2013 12:00:00*15.039*15.02*15.042*15.019
04/17/2013 12:05:00*15.02*15.015*15.028*15.012
04/17/2013 12:10:00*15.015*15.019*15.03*15.004
04/17/2013 12:15:00*15.019*15.014*15.027*15.013
04/17/2013 12:20:00*15.014*15.005*15.014*15.0
04/17/2013 12:25:00*15.005*14.978*15.008*14.945
04/17/2013 12:30:00*14.978*14.939*14.979*14.931
04/17/2013 12:35:00*14.939*14.956*14.957*14.939
04/17/2013 12:40:00*14.956*14.958*14.967*14.95
04/17/2013 12:45:00*14.958*14.95*14.958*14.925
04/17/2013 12:50:00*14.95*14.896*14.951*14.895
04/17/2013 12:55:00*14.896*14.909*14.914*14.89
04/17/2013 13:00:00*14.909*14.938*14.942*14.907
04/17/2013 13:05:00*14.938*14.951*14.954*14.924
04/17/2013 13:10:00*14.951*14.933*14.953*14.929
04/17/2013 13:15:00*14.933*14.926*14.941*14.924
04/17/2013 13:20:00*14.926*14.957*14.96*14.926
04/17/2013 13:25:00*14.957*14.973*14.977*14.955
04/17/2013 13:30:00*14.973*14.959*14.973*14.959
04/17/2013 13:35:00*14.959*14.961*14.964*14.955
04/17/2013 13:40:00*14.961*14.988*14.992*14.958
04/17/2013 13:45:00*14.988*14.987*14.999*14.98
04/17/2013 13:50:00*14.987*14.98*14.995*14.977
04/17/2013 13:55:00*14.98*14.961*14.983*14.961
04/17/2013 14:00:00*14.961*14.973*14.975*14.961
04/17/2013 14:05:00*14.973*14.947*14.976*14.944
04/17/2013 14:10:00*14.947*14.955*14.966*14.947
04/17/2013 14:15:00*14.955*14.964*14.969*14.954
04/17/2013 14:20:00*14.964*14.976*14.978*14.962
04/17/2013 14:25:00*14.976*14.988*14.995*14.974
04/17/2013 14:30:00*14.988*14.996*15.003*14.984
04/17/2013 14:35:00*14.996*14.986*14.997*14.981
04/17/2013 14:40:00*14.986*14.985*14.998*14.981
04/17/2013 14:45:00*14.985*14.971*14.987*14.969
04/17/2013 14:50:00*14.971*14.978*14.986*14.971
04/17/2013 14:55:00*14.978*14.974*14.984*14.969
04/17/2013 15:00:00*14.974*14.979*14.991*14.966
04/17/2013 15:05:00*14.979*14.977*14.984*14.975
04/17/2013 15:10:00*14.977*14.988*14.988*14.977
04/17/2013 15:15:00*14.988*15.003*15.003*14.982
04/17/2013 15:20:00*15.003*15.019*15.026*15.001
04/17/2013 15:25:00*15.019*15.023*15.028*15.013
04/17/2013 15:30:00*15.023*15.016*15.028*15.012
04/17/2013 15:35:00*15.016*15.008*15.026*15.004
04/17/2013 15:40:00*15.008*15.0*15.012*14.989
04/17/2013 15:45:00*15.0*14.996*15.004*14.99
04/17/2013 15:50:00*14.996*15.031*15.036*14.993
04/17/2013 15:55:00*15.031*15.044*15.049*15.023
04/17/2013 16:00:00*15.044*15.041*15.07*15.041
04/17/2013 16:05:00*15.041*15.033*15.043*15.027
04/17/2013 16:10:00*15.033*15.033*15.037*15.03
04/17/2013 16:15:00*15.033*15.031*15.035*15.027
04/17/2013 16:20:00*15.031*15.031*15.033*15.023
04/17/2013 16:25:00*15.031*15.024*15.031*15.023
04/17/2013 16:30:00*15.024*15.023*15.033*15.023
04/17/2013 16:35:00*15.023*15.014*15.023*15.007
04/17/2013 16:40:00*15.014*15.017*15.017*15.009
04/17/2013 16:45:00*15.017*15.014*15.019*15.012
04/17/2013 16:50:00*15.014*15.014*15.015*15.008
04/17/2013 16:55:00*15.014*15.025*15.027*15.005
04/17/2013 17:00:00*15.025*15.031*15.032*15.021
