04/15/2013 17:05:00*15.028*15.038*15.042*14.987
04/15/2013 17:10:00*15.038*15.023*15.046*15.022
04/15/2013 17:15:00*15.023*15.009*15.027*15.006
04/15/2013 17:20:00*15.009*14.913*15.01*14.867
04/15/2013 17:25:00*14.913*14.949*14.966*14.909
04/15/2013 17:30:00*14.949*14.951*14.956*14.932
04/15/2013 17:35:00*14.951*14.976*14.982*14.944
04/15/2013 17:40:00*14.976*14.962*14.976*14.956
04/15/2013 17:45:00*14.962*14.993*14.999*14.962
04/15/2013 17:50:00*14.993*14.988*14.998*14.975
04/15/2013 17:55:00*14.988*15.003*15.006*14.986
04/15/2013 18:00:00*15.003*15.012*15.016*15.0
04/15/2013 18:05:00*15.012*15.047*15.059*15.012
04/15/2013 18:10:00*15.047*15.011*15.049*15.005
04/15/2013 18:15:00*15.011*15.033*15.041*15.011
04/15/2013 18:20:00*15.033*15.056*15.056*15.03
04/15/2013 18:25:00*15.056*15.044*15.056*15.037
04/15/2013 18:30:00*15.044*15.066*15.071*15.037
04/15/2013 18:35:00*15.066*15.066*15.071*15.058
04/15/2013 18:40:00*15.066*15.051*15.069*15.044
04/15/2013 18:45:00*15.051*15.062*15.062*15.042
04/15/2013 18:50:00*15.062*15.062*15.064*15.035
04/15/2013 18:55:00*15.062*15.078*15.082*15.062
04/15/2013 19:00:00*15.078*15.085*15.09*15.073
04/15/2013 19:05:00*15.085*15.089*15.115*15.078
04/15/2013 19:10:00*15.089*15.101*15.111*15.087
04/15/2013 19:15:00*15.101*15.092*15.104*15.089
04/15/2013 19:20:00*15.092*15.07*15.094*15.06
04/15/2013 19:25:00*15.07*15.068*15.074*15.06
04/15/2013 19:30:00*15.068*15.078*15.09*15.057
04/15/2013 19:35:00*15.078*15.057*15.078*15.055
04/15/2013 19:40:00*15.057*15.056*15.061*15.038
04/15/2013 19:45:00*15.056*15.062*15.072*15.054
04/15/2013 19:50:00*15.062*15.063*15.066*15.059
04/15/2013 19:55:00*15.063*15.072*15.077*15.063
04/15/2013 20:00:00*15.072*15.059*15.072*15.053
04/15/2013 20:05:00*15.059*15.068*15.074*15.046
04/15/2013 20:10:00*15.068*15.06*15.068*15.049
04/15/2013 20:15:00*15.06*15.046*15.066*15.046
04/15/2013 20:20:00*15.046*15.023*15.046*15.02
04/15/2013 20:25:00*15.023*15.027*15.032*15.014
04/15/2013 20:30:00*15.027*15.023*15.037*15.02
04/15/2013 20:35:00*15.023*15.029*15.033*15.02
04/15/2013 20:40:00*15.029*15.035*15.036*15.023
04/15/2013 20:45:00*15.035*15.052*15.058*15.034
04/15/2013 20:50:00*15.052*15.056*15.064*15.052
04/15/2013 20:55:00*15.056*15.054*15.066*15.054
04/15/2013 21:00:00*15.054*15.039*15.054*15.037
04/15/2013 21:05:00*15.039*15.053*15.057*15.033
04/15/2013 21:10:00*15.053*15.068*15.077*15.051
04/15/2013 21:15:00*15.068*15.084*15.088*15.066
04/15/2013 21:20:00*15.084*15.095*15.098*15.078
04/15/2013 21:25:00*15.095*15.081*15.095*15.08
04/15/2013 21:30:00*15.081*15.074*15.091*15.07
04/15/2013 21:35:00*15.074*15.08*15.091*15.073
04/15/2013 21:40:00*15.08*15.09*15.094*15.077
04/15/2013 21:45:00*15.09*15.077*15.092*15.076
04/15/2013 21:50:00*15.077*15.077*15.08*15.069
04/15/2013 21:55:00*15.077*15.053*15.078*15.05
04/15/2013 22:00:00*15.053*15.06*15.062*15.053
04/15/2013 22:05:00*15.06*15.051*15.062*15.046
04/15/2013 22:10:00*15.051*15.06*15.062*15.048
04/15/2013 22:15:00*15.06*15.081*15.085*15.057
04/15/2013 22:20:00*15.081*15.08*15.09*15.071
04/15/2013 22:25:00*15.08*15.085*15.091*15.075
04/15/2013 22:30:00*15.085*15.08*15.092*15.079
04/15/2013 22:35:00*15.08*15.076*15.086*15.074
04/15/2013 22:40:00*15.076*15.078*15.079*15.067
04/15/2013 22:45:00*15.078*15.079*15.082*15.077
04/15/2013 22:50:00*15.079*15.076*15.083*15.072
04/15/2013 22:55:00*15.076*15.079*15.083*15.072
04/15/2013 23:00:00*15.079*15.074*15.084*15.074
04/15/2013 23:05:00*15.074*15.078*15.079*15.074
04/15/2013 23:10:00*15.078*15.08*15.081*15.073
04/15/2013 23:15:00*15.08*15.08*15.083*15.078
04/15/2013 23:20:00*15.08*15.101*15.103*15.08
04/15/2013 23:25:00*15.101*15.125*15.131*15.101
04/15/2013 23:30:00*15.125*15.123*15.132*15.114
04/15/2013 23:35:00*15.123*15.141*15.142*15.118
04/15/2013 23:40:00*15.141*15.142*15.145*15.133
04/15/2013 23:45:00*15.142*15.149*15.151*15.14
04/15/2013 23:50:00*15.149*15.171*15.173*15.141
04/15/2013 23:55:00*15.171*15.167*15.187*15.166
04/16/2013 00:00:00*15.167*15.163*15.179*15.16
04/16/2013 00:05:00*15.163*15.171*15.182*15.155
04/16/2013 00:10:00*15.171*15.191*15.191*15.165
04/16/2013 00:15:00*15.191*15.22*15.228*15.191
04/16/2013 00:20:00*15.22*15.228*15.243*15.219
04/16/2013 00:25:00*15.228*15.232*15.234*15.225
04/16/2013 00:30:00*15.232*15.22*15.232*15.219
04/16/2013 00:35:00*15.22*15.212*15.225*15.212
04/16/2013 00:40:00*15.212*15.219*15.225*15.212
04/16/2013 00:45:00*15.219*15.214*15.221*15.209
04/16/2013 00:50:00*15.214*15.214*15.215*15.19
04/16/2013 00:55:00*15.214*15.219*15.221*15.209
04/16/2013 01:00:00*15.219*15.215*15.222*15.209
04/16/2013 01:05:00*15.215*15.214*15.222*15.212
04/16/2013 01:10:00*15.214*15.202*15.216*15.201
04/16/2013 01:15:00*15.202*15.19*15.205*15.186
04/16/2013 01:20:00*15.19*15.174*15.194*15.174
04/16/2013 01:25:00*15.174*15.179*15.185*15.173
04/16/2013 01:30:00*15.179*15.171*15.181*15.168
04/16/2013 01:35:00*15.171*15.181*15.181*15.164
04/16/2013 01:40:00*15.181*15.175*15.184*15.173
04/16/2013 01:45:00*15.175*15.166*15.177*15.163
04/16/2013 01:50:00*15.166*15.166*15.168*15.155
04/16/2013 01:55:00*15.166*15.15*15.166*15.148
04/16/2013 02:00:00*15.15*15.149*15.153*15.142
04/16/2013 02:05:00*15.149*15.168*15.169*15.148
04/16/2013 02:10:00*15.168*15.185*15.197*15.166
04/16/2013 02:15:00*15.185*15.187*15.193*15.183
04/16/2013 02:20:00*15.187*15.203*15.205*15.187
04/16/2013 02:25:00*15.203*15.223*15.226*15.197
04/16/2013 02:30:00*15.223*15.221*15.232*15.218
04/16/2013 02:35:00*15.221*15.218*15.222*15.203
04/16/2013 02:40:00*15.218*15.224*15.228*15.217
04/16/2013 02:45:00*15.224*15.223*15.227*15.215
04/16/2013 02:50:00*15.223*15.202*15.225*15.196
04/16/2013 02:55:00*15.202*15.197*15.206*15.193
04/16/2013 03:00:00*15.197*15.207*15.213*15.197
04/16/2013 03:05:00*15.207*15.217*15.23*15.207
04/16/2013 03:10:00*15.217*15.211*15.229*15.211
04/16/2013 03:15:00*15.211*15.237*15.239*15.21
04/16/2013 03:20:00*15.237*15.263*15.272*15.234
04/16/2013 03:25:00*15.263*15.268*15.275*15.258
04/16/2013 03:30:00*15.268*15.262*15.277*15.251
04/16/2013 03:35:00*15.262*15.256*15.262*15.25
04/16/2013 03:40:00*15.256*15.236*15.256*15.225
04/16/2013 03:45:00*15.236*15.233*15.236*15.215
04/16/2013 03:50:00*15.233*15.206*15.234*15.205
04/16/2013 03:55:00*15.206*15.206*15.211*15.197
04/16/2013 04:00:00*15.206*15.212*15.219*15.205
04/16/2013 04:05:00*15.212*15.2*15.22*15.195
04/16/2013 04:10:00*15.2*15.197*15.205*15.19
04/16/2013 04:15:00*15.197*15.18*15.209*15.179
04/16/2013 04:20:00*15.18*15.17*15.18*15.163
04/16/2013 04:25:00*15.17*15.187*15.189*15.168
04/16/2013 04:30:00*15.187*15.175*15.187*15.173
04/16/2013 04:35:00*15.175*15.184*15.189*15.174
04/16/2013 04:40:00*15.184*15.198*15.203*15.182
04/16/2013 04:45:00*15.198*15.195*15.202*15.179
04/16/2013 04:50:00*15.195*15.186*15.197*15.177
04/16/2013 04:55:00*15.186*15.201*15.205*15.183
04/16/2013 05:00:00*15.201*15.204*15.207*15.194
04/16/2013 05:05:00*15.204*15.173*15.204*15.173
04/16/2013 05:10:00*15.175*15.218*15.22*15.174
04/16/2013 05:15:00*15.218*15.207*15.22*15.203
04/16/2013 05:20:00*15.207*15.217*15.223*15.207
04/16/2013 05:25:00*15.217*15.232*15.235*15.215
04/16/2013 05:30:00*15.232*15.227*15.232*15.221
04/16/2013 05:35:00*15.227*15.249*15.249*15.221
04/16/2013 05:40:00*15.248*15.277*15.283*15.248
04/16/2013 05:45:00*15.277*15.296*15.296*15.272
04/16/2013 05:50:00*15.296*15.287*15.302*15.277
04/16/2013 05:55:00*15.287*15.264*15.291*15.264
04/16/2013 06:00:00*15.264*15.267*15.275*15.262
04/16/2013 06:05:00*15.267*15.273*15.282*15.266
04/16/2013 06:10:00*15.273*15.259*15.273*15.254
04/16/2013 06:15:00*15.259*15.277*15.28*15.259
04/16/2013 06:20:00*15.277*15.257*15.277*15.257
04/16/2013 06:25:00*15.257*15.259*15.265*15.255
04/16/2013 06:30:00*15.259*15.261*15.272*15.256
04/16/2013 06:35:00*15.261*15.293*15.293*15.258
04/16/2013 06:40:00*15.293*15.293*15.298*15.28
04/16/2013 06:45:00*15.293*15.308*15.319*15.291
04/16/2013 06:50:00*15.308*15.297*15.314*15.295
04/16/2013 06:55:00*15.297*15.294*15.303*15.288
04/16/2013 07:00:00*15.294*15.278*15.295*15.274
04/16/2013 07:05:00*15.278*15.283*15.285*15.277
04/16/2013 07:10:00*15.283*15.283*15.285*15.279
04/16/2013 07:15:00*15.283*15.296*15.298*15.282
04/16/2013 07:20:00*15.296*15.292*15.299*15.286
04/16/2013 07:25:00*15.292*15.279*15.299*15.277
04/16/2013 07:30:00*15.279*15.275*15.283*15.272
04/16/2013 07:35:00*15.275*15.287*15.29*15.275
04/16/2013 07:40:00*15.287*15.287*15.291*15.283
04/16/2013 07:45:00*15.287*15.279*15.291*15.279
04/16/2013 07:50:00*15.279*15.28*15.282*15.273
04/16/2013 07:55:00*15.28*15.297*15.3*15.28
04/16/2013 08:00:00*15.297*15.287*15.298*15.285
04/16/2013 08:05:00*15.287*15.313*15.315*15.286
04/16/2013 08:10:00*15.313*15.3*15.313*15.291
04/16/2013 08:15:00*15.3*15.293*15.3*15.289
04/16/2013 08:20:00*15.293*15.312*15.319*15.292
04/16/2013 08:25:00*15.312*15.328*15.333*15.311
04/16/2013 08:30:00*15.328*15.321*15.329*15.318
04/16/2013 08:35:00*15.321*15.353*15.358*15.318
04/16/2013 08:40:00*15.353*15.361*15.361*15.336
04/16/2013 08:45:00*15.361*15.359*15.366*15.351
04/16/2013 08:50:00*15.359*15.342*15.359*15.338
04/16/2013 08:55:00*15.342*15.339*15.347*15.33
04/16/2013 09:00:00*15.339*15.344*15.348*15.335
04/16/2013 09:05:00*15.344*15.346*15.352*15.339
04/16/2013 09:10:00*15.346*15.345*15.353*15.343
04/16/2013 09:15:00*15.345*15.329*15.346*15.327
04/16/2013 09:20:00*15.329*15.327*15.34*15.323
04/16/2013 09:25:00*15.327*15.332*15.333*15.322
04/16/2013 09:30:00*15.332*15.354*15.354*15.332
04/16/2013 09:35:00*15.354*15.343*15.362*15.341
04/16/2013 09:40:00*15.343*15.346*15.355*15.339
04/16/2013 09:45:00*15.346*15.337*15.346*15.33
04/16/2013 09:50:00*15.337*15.338*15.343*15.327
04/16/2013 09:55:00*15.338*15.347*15.347*15.33
04/16/2013 10:00:00*15.347*15.354*15.359*15.343
04/16/2013 10:05:00*15.354*15.347*15.355*15.343
04/16/2013 10:10:00*15.347*15.33*15.355*15.329
04/16/2013 10:15:00*15.33*15.324*15.341*15.313
04/16/2013 10:20:00*15.324*15.307*15.331*15.306
04/16/2013 10:25:00*15.307*15.321*15.324*15.307
04/16/2013 10:30:00*15.321*15.346*15.35*15.321
04/16/2013 10:35:00*15.346*15.35*15.354*15.338
04/16/2013 10:40:00*15.35*15.339*15.356*15.334
04/16/2013 10:45:00*15.339*15.325*15.345*15.325
04/16/2013 10:50:00*15.325*15.322*15.335*15.313
04/16/2013 10:55:00*15.322*15.309*15.324*15.299
04/16/2013 11:00:00*15.309*15.31*15.315*15.302
04/16/2013 11:05:00*15.31*15.304*15.322*15.302
04/16/2013 11:10:00*15.304*15.301*15.306*15.289
04/16/2013 11:15:00*15.301*15.319*15.322*15.301
04/16/2013 11:20:00*15.319*15.337*15.34*15.31
04/16/2013 11:25:00*15.337*15.329*15.346*15.327
04/16/2013 11:30:00*15.329*15.33*15.33*15.316
04/16/2013 11:35:00*15.33*15.329*15.336*15.317
04/16/2013 11:40:00*15.329*15.322*15.334*15.322
04/16/2013 11:45:00*15.322*15.315*15.322*15.308
04/16/2013 11:50:00*15.315*15.31*15.326*15.306
04/16/2013 11:55:00*15.31*15.321*15.321*15.304
04/16/2013 12:00:00*15.321*15.319*15.328*15.314
04/16/2013 12:05:00*15.319*15.36*15.375*15.315
04/16/2013 12:10:00*15.36*15.373*15.373*15.354
04/16/2013 12:15:00*15.373*15.348*15.375*15.342
04/16/2013 12:20:00*15.348*15.343*15.351*15.332
04/16/2013 12:25:00*15.343*15.351*15.36*15.337
04/16/2013 12:30:00*15.351*15.346*15.356*15.339
04/16/2013 12:35:00*15.346*15.347*15.352*15.333
04/16/2013 12:40:00*15.347*15.345*15.354*15.339
04/16/2013 12:45:00*15.345*15.343*15.35*15.336
04/16/2013 12:50:00*15.343*15.309*15.344*15.305
04/16/2013 12:55:00*15.309*15.311*15.314*15.292
04/16/2013 13:00:00*15.311*15.319*15.324*15.307
04/16/2013 13:05:00*15.319*15.333*15.335*15.314
04/16/2013 13:10:00*15.333*15.337*15.341*15.331
04/16/2013 13:15:00*15.337*15.333*15.347*15.332
04/16/2013 13:20:00*15.333*15.353*15.353*15.333
04/16/2013 13:25:00*15.353*15.357*15.36*15.349
04/16/2013 13:30:00*15.357*15.372*15.373*15.357
04/16/2013 13:35:00*15.372*15.363*15.377*15.36
04/16/2013 13:40:00*15.363*15.351*15.365*15.35
04/16/2013 13:45:00*15.351*15.346*15.356*15.346
04/16/2013 13:50:00*15.346*15.346*15.356*15.345
04/16/2013 13:55:00*15.346*15.36*15.366*15.346
04/16/2013 14:00:00*15.36*15.356*15.361*15.355
04/16/2013 14:05:00*15.356*15.344*15.356*15.341
04/16/2013 14:10:00*15.344*15.33*15.344*15.33
04/16/2013 14:15:00*15.33*15.339*15.339*15.32
04/16/2013 14:20:00*15.339*15.337*15.343*15.335
04/16/2013 14:25:00*15.337*15.345*15.345*15.333
04/16/2013 14:30:00*15.345*15.353*15.355*15.339
04/16/2013 14:35:00*15.353*15.35*15.354*15.34
04/16/2013 14:40:00*15.35*15.342*15.351*15.339
04/16/2013 14:45:00*15.342*15.341*15.348*15.337
04/16/2013 14:50:00*15.341*15.328*15.341*15.327
04/16/2013 14:55:00*15.328*15.333*15.336*15.325
04/16/2013 15:00:00*15.333*15.307*15.333*15.299
04/16/2013 15:05:00*15.307*15.311*15.313*15.302
04/16/2013 15:10:00*15.311*15.313*15.319*15.3
04/16/2013 15:15:00*15.313*15.307*15.313*15.307
04/16/2013 15:20:00*15.307*15.312*15.319*15.307
04/16/2013 15:25:00*15.312*15.309*15.313*15.305
04/16/2013 15:30:00*15.309*15.325*15.326*15.309
04/16/2013 15:35:00*15.325*15.321*15.329*15.319
04/16/2013 15:40:00*15.321*15.315*15.321*15.312
04/16/2013 15:45:00*15.315*15.327*15.328*15.315
04/16/2013 15:50:00*15.327*15.33*15.33*15.318
04/16/2013 15:55:00*15.33*15.33*15.334*15.324
04/16/2013 16:00:00*15.33*15.324*15.333*15.323
04/16/2013 16:05:00*15.324*15.317*15.326*15.317
04/16/2013 16:10:00*15.317*15.316*15.318*15.315
04/16/2013 16:15:00*15.316*15.31*15.316*15.308
04/16/2013 16:20:00*15.31*15.314*15.317*15.31
04/16/2013 16:25:00*15.314*15.314*15.314*15.31
04/16/2013 16:30:00*15.314*15.32*15.32*15.312
04/16/2013 16:35:00*15.32*15.313*15.322*15.313
04/16/2013 16:40:00*15.313*15.317*15.318*15.313
04/16/2013 16:45:00*15.317*15.305*15.317*15.301
04/16/2013 16:50:00*15.305*15.304*15.309*15.303
04/16/2013 16:55:00*15.304*15.304*15.305*15.299
04/16/2013 17:00:00*15.304*15.301*15.304*15.298
