04/11/2013 17:05:00*15.659*15.667*15.668*15.645
04/11/2013 17:10:00*15.667*15.659*15.667*15.656
04/11/2013 17:15:00*15.659*15.663*15.667*15.658
04/11/2013 17:20:00*15.663*15.667*15.669*15.663
04/11/2013 17:25:00*15.667*15.667*15.672*15.664
04/11/2013 17:30:00*15.667*15.661*15.667*15.661
04/11/2013 17:35:00*15.661*15.667*15.669*15.66
04/11/2013 17:40:00*15.667*15.67*15.673*15.662
04/11/2013 17:45:00*15.67*15.677*15.677*15.666
04/11/2013 17:50:00*15.677*15.682*15.683*15.674
04/11/2013 17:55:00*15.682*15.689*15.69*15.679
04/11/2013 18:00:00*15.689*15.693*15.702*15.688
04/11/2013 18:05:00*15.693*15.673*15.695*15.67
04/11/2013 18:10:00*15.673*15.672*15.69*15.672
04/11/2013 18:15:00*15.672*15.664*15.672*15.663
04/11/2013 18:20:00*15.664*15.662*15.666*15.658
04/11/2013 18:25:00*15.662*15.668*15.669*15.661
04/11/2013 18:30:00*15.668*15.672*15.673*15.667
04/11/2013 18:35:00*15.672*15.673*15.674*15.669
04/11/2013 18:40:00*15.673*15.67*15.675*15.67
04/11/2013 18:45:00*15.67*15.681*15.682*15.668
04/11/2013 18:50:00*15.681*15.686*15.69*15.681
04/11/2013 18:55:00*15.686*15.683*15.687*15.682
04/11/2013 19:00:00*15.683*15.69*15.692*15.678
04/11/2013 19:05:00*15.69*15.688*15.694*15.684
04/11/2013 19:10:00*15.688*15.69*15.691*15.679
04/11/2013 19:15:00*15.69*15.686*15.69*15.683
04/11/2013 19:20:00*15.686*15.681*15.693*15.679
04/11/2013 19:25:00*15.681*15.679*15.683*15.677
04/11/2013 19:30:00*15.679*15.68*15.682*15.675
04/11/2013 19:35:00*15.68*15.68*15.683*15.677
04/11/2013 19:40:00*15.68*15.681*15.681*15.676
04/11/2013 19:45:00*15.681*15.682*15.69*15.677
04/11/2013 19:50:00*15.682*15.674*15.684*15.674
04/11/2013 19:55:00*15.674*15.669*15.677*15.669
04/11/2013 20:00:00*15.669*15.677*15.677*15.667
04/11/2013 20:05:00*15.677*15.68*15.688*15.676
04/11/2013 20:10:00*15.68*15.678*15.684*15.678
04/11/2013 20:15:00*15.678*15.665*15.678*15.665
04/11/2013 20:20:00*15.665*15.667*15.677*15.665
04/11/2013 20:25:00*15.667*15.676*15.678*15.667
04/11/2013 20:30:00*15.676*15.675*15.68*15.675
04/11/2013 20:35:00*15.675*15.675*15.677*15.672
04/11/2013 20:40:00*15.675*15.672*15.675*15.671
04/11/2013 20:45:00*15.672*15.671*15.676*15.671
04/11/2013 20:50:00*15.671*15.677*15.677*15.671
04/11/2013 20:55:00*15.677*15.661*15.678*15.661
04/11/2013 21:00:00*15.661*15.672*15.672*15.66
04/11/2013 21:05:00*15.672*15.66*15.672*15.658
04/11/2013 21:10:00*15.66*15.66*15.665*15.656
04/11/2013 21:15:00*15.66*15.665*15.669*15.659
04/11/2013 21:20:00*15.665*15.658*15.665*15.658
04/11/2013 21:25:00*15.658*15.657*15.659*15.649
04/11/2013 21:30:00*15.657*15.663*15.664*15.657
04/11/2013 21:35:00*15.663*15.661*15.666*15.657
04/11/2013 21:40:00*15.661*15.659*15.663*15.656
04/11/2013 21:45:00*15.659*15.66*15.662*15.657
04/11/2013 21:50:00*15.66*15.662*15.664*15.659
04/11/2013 21:55:00*15.662*15.659*15.663*15.659
04/11/2013 22:00:00*15.659*15.654*15.66*15.65
04/11/2013 22:05:00*15.654*15.654*15.654*15.646
04/11/2013 22:10:00*15.654*15.649*15.66*15.647
04/11/2013 22:15:00*15.649*15.646*15.651*15.64
04/11/2013 22:20:00*15.646*15.655*15.655*15.646
04/11/2013 22:25:00*15.655*15.653*15.658*15.649
04/11/2013 22:30:00*15.653*15.648*15.658*15.648
04/11/2013 22:35:00*15.648*15.66*15.66*15.643
04/11/2013 22:40:00*15.66*15.657*15.66*15.651
04/11/2013 22:45:00*15.657*15.651*15.657*15.646
04/11/2013 22:50:00*15.651*15.651*15.659*15.646
04/11/2013 22:55:00*15.651*15.659*15.66*15.649
04/11/2013 23:00:00*15.659*15.658*15.664*15.656
04/11/2013 23:05:00*15.658*15.666*15.666*15.656
04/11/2013 23:10:00*15.666*15.671*15.675*15.663
04/11/2013 23:15:00*15.671*15.669*15.673*15.667
04/11/2013 23:20:00*15.669*15.677*15.679*15.665
04/11/2013 23:25:00*15.677*15.665*15.677*15.66
04/11/2013 23:30:00*15.665*15.663*15.666*15.662
04/11/2013 23:35:00*15.663*15.664*15.668*15.659
04/11/2013 23:40:00*15.664*15.651*15.667*15.648
04/11/2013 23:45:00*15.651*15.647*15.66*15.646
04/11/2013 23:50:00*15.647*15.652*15.654*15.646
04/11/2013 23:55:00*15.652*15.653*15.654*15.644
04/12/2013 00:00:00*15.653*15.657*15.662*15.65
04/12/2013 00:05:00*15.657*15.657*15.659*15.651
04/12/2013 00:10:00*15.657*15.666*15.668*15.653
04/12/2013 00:15:00*15.666*15.668*15.67*15.663
04/12/2013 00:20:00*15.668*15.658*15.669*15.657
04/12/2013 00:25:00*15.658*15.654*15.659*15.65
04/12/2013 00:30:00*15.654*15.656*15.657*15.651
04/12/2013 00:35:00*15.656*15.654*15.658*15.653
04/12/2013 00:40:00*15.654*15.662*15.662*15.652
04/12/2013 00:45:00*15.662*15.66*15.664*15.657
04/12/2013 00:50:00*15.66*15.663*15.664*15.658
04/12/2013 00:55:00*15.663*15.664*15.665*15.663
04/12/2013 01:00:00*15.664*15.662*15.666*15.66
04/12/2013 01:05:00*15.662*15.654*15.662*15.653
04/12/2013 01:10:00*15.654*15.659*15.66*15.654
04/12/2013 01:15:00*15.659*15.659*15.66*15.655
04/12/2013 01:20:00*15.659*15.661*15.663*15.659
04/12/2013 01:25:00*15.661*15.67*15.671*15.661
04/12/2013 01:30:00*15.67*15.672*15.673*15.666
04/12/2013 01:35:00*15.672*15.665*15.675*15.662
04/12/2013 01:40:00*15.665*15.66*15.665*15.658
04/12/2013 01:45:00*15.66*15.659*15.66*15.657
04/12/2013 01:50:00*15.659*15.659*15.663*15.657
04/12/2013 01:55:00*15.659*15.666*15.667*15.657
04/12/2013 02:00:00*15.666*15.664*15.667*15.659
04/12/2013 02:05:00*15.664*15.655*15.664*15.653
04/12/2013 02:10:00*15.655*15.649*15.658*15.646
04/12/2013 02:15:00*15.649*15.645*15.651*15.644
04/12/2013 02:20:00*15.645*15.65*15.65*15.642
04/12/2013 02:25:00*15.65*15.634*15.651*15.634
04/12/2013 02:30:00*15.634*15.635*15.644*15.631
04/12/2013 02:35:00*15.635*15.621*15.643*15.621
04/12/2013 02:40:00*15.621*15.635*15.638*15.612
04/12/2013 02:45:00*15.635*15.627*15.638*15.623
04/12/2013 02:50:00*15.627*15.638*15.638*15.622
04/12/2013 02:55:00*15.638*15.66*15.661*15.636
04/12/2013 03:00:00*15.66*15.652*15.662*15.652
04/12/2013 03:05:00*15.652*15.622*15.654*15.62
04/12/2013 03:10:00*15.622*15.635*15.64*15.618
04/12/2013 03:15:00*15.635*15.626*15.642*15.623
04/12/2013 03:20:00*15.626*15.603*15.628*15.602
04/12/2013 03:25:00*15.603*15.606*15.615*15.597
04/12/2013 03:30:00*15.606*15.589*15.608*15.583
04/12/2013 03:35:00*15.589*15.604*15.607*15.585
04/12/2013 03:40:00*15.604*15.574*15.609*15.569
04/12/2013 03:45:00*15.574*15.594*15.597*15.574
04/12/2013 03:50:00*15.594*15.601*15.603*15.585
04/12/2013 03:55:00*15.601*15.599*15.603*15.593
04/12/2013 04:00:00*15.599*15.594*15.601*15.589
04/12/2013 04:05:00*15.594*15.618*15.627*15.593
04/12/2013 04:10:00*15.618*15.605*15.626*15.602
04/12/2013 04:15:00*15.605*15.601*15.613*15.597
04/12/2013 04:20:00*15.601*15.613*15.618*15.599
04/12/2013 04:25:00*15.613*15.599*15.622*15.599
04/12/2013 04:30:00*15.599*15.597*15.604*15.591
04/12/2013 04:35:00*15.597*15.616*15.616*15.597
04/12/2013 04:40:00*15.616*15.579*15.616*15.577
04/12/2013 04:45:00*15.579*15.573*15.59*15.566
04/12/2013 04:50:00*15.573*15.578*15.58*15.563
04/12/2013 04:55:00*15.578*15.569*15.586*15.562
04/12/2013 05:00:00*15.569*15.56*15.574*15.541
04/12/2013 05:05:00*15.56*15.556*15.565*15.543
04/12/2013 05:10:00*15.556*15.558*15.567*15.549
04/12/2013 05:15:00*15.558*15.551*15.562*15.545
04/12/2013 05:20:00*15.551*15.503*15.559*15.496
04/12/2013 05:25:00*15.503*15.507*15.514*15.495
04/12/2013 05:30:00*15.507*15.532*15.538*15.504
04/12/2013 05:35:00*15.532*15.535*15.537*15.519
04/12/2013 05:40:00*15.535*15.527*15.536*15.522
04/12/2013 05:45:00*15.527*15.535*15.535*15.519
04/12/2013 05:50:00*15.535*15.551*15.557*15.533
04/12/2013 05:55:00*15.551*15.553*15.559*15.535
04/12/2013 06:00:00*15.553*15.524*15.553*15.524
04/12/2013 06:05:00*15.524*15.527*15.533*15.518
04/12/2013 06:10:00*15.527*15.508*15.528*15.506
04/12/2013 06:15:00*15.508*15.509*15.511*15.499
04/12/2013 06:20:00*15.509*15.524*15.533*15.509
04/12/2013 06:25:00*15.524*15.528*15.53*15.519
04/12/2013 06:30:00*15.528*15.528*15.53*15.522
04/12/2013 06:35:00*15.528*15.529*15.539*15.527
04/12/2013 06:40:00*15.529*15.532*15.539*15.529
04/12/2013 06:45:00*15.532*15.537*15.539*15.525
04/12/2013 06:50:00*15.537*15.546*15.554*15.537
04/12/2013 06:55:00*15.546*15.544*15.553*15.535
04/12/2013 07:00:00*15.544*15.526*15.547*15.524
04/12/2013 07:05:00*15.526*15.526*15.528*15.521
04/12/2013 07:10:00*15.526*15.52*15.528*15.516
04/12/2013 07:15:00*15.52*15.529*15.532*15.52
04/12/2013 07:20:00*15.529*15.522*15.529*15.516
04/12/2013 07:25:00*15.522*15.519*15.526*15.513
04/12/2013 07:30:00*15.519*15.521*15.526*15.514
04/12/2013 07:35:00*15.521*15.523*15.53*15.518
04/12/2013 07:40:00*15.523*15.513*15.523*15.513
04/12/2013 07:45:00*15.513*15.514*15.518*15.51
04/12/2013 07:50:00*15.514*15.511*15.515*15.503
04/12/2013 07:55:00*15.511*15.513*15.523*15.511
04/12/2013 08:00:00*15.513*15.509*15.516*15.509
04/12/2013 08:05:00*15.509*15.514*15.514*15.506
04/12/2013 08:10:00*15.514*15.522*15.523*15.514
04/12/2013 08:15:00*15.522*15.517*15.528*15.517
04/12/2013 08:20:00*15.517*15.534*15.536*15.516
04/12/2013 08:25:00*15.534*15.543*15.551*15.529
04/12/2013 08:30:00*15.543*15.546*15.553*15.538
04/12/2013 08:35:00*15.546*15.536*15.555*15.524
04/12/2013 08:40:00*15.536*15.512*15.537*15.51
04/12/2013 08:45:00*15.512*15.485*15.512*15.471
04/12/2013 08:50:00*15.485*15.488*15.494*15.469
04/12/2013 08:55:00*15.488*15.473*15.491*15.469
04/12/2013 09:00:00*15.473*15.482*15.484*15.461
04/12/2013 09:05:00*15.482*15.5*15.507*15.476
04/12/2013 09:10:00*15.5*15.523*15.524*15.499
04/12/2013 09:15:00*15.523*15.531*15.542*15.522
04/12/2013 09:20:00*15.531*15.515*15.532*15.512
04/12/2013 09:25:00*15.515*15.513*15.516*15.503
04/12/2013 09:30:00*15.513*15.517*15.521*15.503
04/12/2013 09:35:00*15.517*15.508*15.521*15.501
04/12/2013 09:40:00*15.508*15.509*15.518*15.506
04/12/2013 09:45:00*15.509*15.503*15.514*15.498
04/12/2013 09:50:00*15.503*15.526*15.531*15.503
04/12/2013 09:55:00*15.526*15.518*15.527*15.511
04/12/2013 10:00:00*15.518*15.525*15.525*15.503
04/12/2013 10:05:00*15.525*15.501*15.528*15.488
04/12/2013 10:10:00*15.501*15.518*15.522*15.499
04/12/2013 10:15:00*15.518*15.518*15.525*15.508
04/12/2013 10:20:00*15.518*15.501*15.52*15.501
04/12/2013 10:25:00*15.501*15.501*15.508*15.491
04/12/2013 10:30:00*15.501*15.51*15.514*15.497
04/12/2013 10:35:00*15.51*15.522*15.529*15.51
04/12/2013 10:40:00*15.522*15.524*15.53*15.52
04/12/2013 10:45:00*15.524*15.528*15.531*15.52
04/12/2013 10:50:00*15.528*15.507*15.535*15.505
04/12/2013 10:55:00*15.507*15.503*15.518*15.495
04/12/2013 11:00:00*15.503*15.494*15.507*15.477
04/12/2013 11:05:00*15.494*15.481*15.501*15.479
04/12/2013 11:10:00*15.481*15.482*15.494*15.476
04/12/2013 11:15:00*15.482*15.502*15.503*15.477
04/12/2013 11:20:00*15.502*15.512*15.516*15.491
04/12/2013 11:25:00*15.512*15.507*15.523*15.507
04/12/2013 11:30:00*15.507*15.519*15.52*15.506
04/12/2013 11:35:00*15.519*15.523*15.523*15.511
04/12/2013 11:40:00*15.523*15.513*15.527*15.513
04/12/2013 11:45:00*15.513*15.51*15.513*15.505
04/12/2013 11:50:00*15.51*15.521*15.524*15.508
04/12/2013 11:55:00*15.521*15.534*15.534*15.516
04/12/2013 12:00:00*15.534*15.533*15.537*15.519
04/12/2013 12:05:00*15.533*15.521*15.536*15.518
04/12/2013 12:10:00*15.521*15.522*15.525*15.52
04/12/2013 12:15:00*15.522*15.511*15.523*15.508
04/12/2013 12:20:00*15.511*15.512*15.517*15.507
04/12/2013 12:25:00*15.512*15.516*15.518*15.508
04/12/2013 12:30:00*15.516*15.492*15.517*15.491
04/12/2013 12:35:00*15.492*15.499*15.506*15.492
04/12/2013 12:40:00*15.499*15.505*15.509*15.499
04/12/2013 12:45:00*15.505*15.514*15.515*15.504
04/12/2013 12:50:00*15.514*15.515*15.523*15.512
04/12/2013 12:55:00*15.515*15.513*15.518*15.51
04/12/2013 13:00:00*15.513*15.515*15.516*15.51
04/12/2013 13:05:00*15.515*15.522*15.525*15.515
04/12/2013 13:10:00*15.522*15.524*15.526*15.517
04/12/2013 13:15:00*15.524*15.512*15.524*15.512
04/12/2013 13:20:00*15.512*15.512*15.514*15.511
04/12/2013 13:25:00*15.512*15.509*15.513*15.507
04/12/2013 13:30:00*15.509*15.517*15.518*15.508
04/12/2013 13:35:00*15.517*15.513*15.517*15.512
04/12/2013 13:40:00*15.513*15.51*15.515*15.51
04/12/2013 13:45:00*15.51*15.515*15.515*15.508
04/12/2013 13:50:00*15.515*15.515*15.515*15.51
04/12/2013 13:55:00*15.515*15.51*15.515*15.509
04/12/2013 14:00:00*15.51*15.519*15.522*15.51
04/12/2013 14:05:00*15.519*15.51*15.521*15.51
04/12/2013 14:10:00*15.51*15.507*15.515*15.507
04/12/2013 14:15:00*15.507*15.505*15.509*15.504
04/12/2013 14:20:00*15.505*15.504*15.507*15.503
04/12/2013 14:25:00*15.504*15.502*15.504*15.498
04/12/2013 14:30:00*15.502*15.495*15.502*15.494
04/12/2013 14:35:00*15.495*15.502*15.504*15.495
04/12/2013 14:40:00*15.502*15.502*15.505*15.499
04/12/2013 14:45:00*15.502*15.499*15.506*15.499
04/12/2013 14:50:00*15.499*15.491*15.499*15.491
04/12/2013 14:55:00*15.491*15.486*15.495*15.483
04/12/2013 15:00:00*15.486*15.485*15.486*15.472
04/12/2013 15:05:00*15.485*15.486*15.49*15.481
04/12/2013 15:10:00*15.486*15.488*15.491*15.484
04/12/2013 15:15:00*15.488*15.489*15.492*15.486
04/12/2013 15:20:00*15.489*15.485*15.493*15.483
04/12/2013 15:25:00*15.485*15.485*15.492*15.484
04/12/2013 15:30:00*15.485*15.475*15.486*15.474
04/12/2013 15:35:00*15.475*15.467*15.476*15.464
04/12/2013 15:40:00*15.467*15.473*15.478*15.462
04/12/2013 15:45:00*15.473*15.47*15.482*15.464
04/12/2013 15:50:00*15.47*15.451*15.473*15.447
04/12/2013 15:55:00*15.451*15.454*15.461*15.447
04/12/2013 16:00:00*15.454*15.474*15.478*15.443
04/12/2013 16:05:00*15.474*15.479*15.484*15.467
04/12/2013 16:10:00*15.479*15.483*15.486*15.477
04/12/2013 16:15:00*15.483*15.498*15.507*15.483
04/12/2013 16:20:00*15.498*15.481*15.5*15.476
04/12/2013 16:25:00*15.481*15.457*15.487*15.457
04/12/2013 16:30:00*15.457*15.414*15.459*15.404
04/12/2013 16:35:00*15.414*15.418*15.419*15.389
04/12/2013 16:40:00*15.418*15.43*15.451*15.417
04/12/2013 16:45:00*15.43*15.423*15.438*15.415
04/12/2013 16:50:00*15.423*15.451*15.454*15.42
04/12/2013 16:55:00*15.451*15.435*15.465*15.43
04/12/2013 17:00:00*15.435*15.436*15.439*15.426
