04/10/2013 17:05:00*15.579*15.57*15.579*15.545
04/10/2013 17:10:00*15.57*15.569*15.574*15.567
04/10/2013 17:15:00*15.569*15.568*15.57*15.563
04/10/2013 17:20:00*15.568*15.567*15.57*15.564
04/10/2013 17:25:00*15.567*15.572*15.574*15.567
04/10/2013 17:30:00*15.572*15.569*15.576*15.569
04/10/2013 17:35:00*15.569*15.565*15.574*15.562
04/10/2013 17:40:00*15.565*15.567*15.568*15.563
04/10/2013 17:45:00*15.567*15.568*15.569*15.566
04/10/2013 17:50:00*15.568*15.565*15.57*15.562
04/10/2013 17:55:00*15.565*15.568*15.571*15.564
04/10/2013 18:00:00*15.568*15.563*15.574*15.563
04/10/2013 18:05:00*15.563*15.579*15.583*15.563
04/10/2013 18:10:00*15.579*15.576*15.58*15.575
04/10/2013 18:15:00*15.576*15.571*15.577*15.57
04/10/2013 18:20:00*15.571*15.572*15.575*15.57
04/10/2013 18:25:00*15.572*15.576*15.577*15.572
04/10/2013 18:30:00*15.576*15.573*15.578*15.571
04/10/2013 18:35:00*15.573*15.569*15.573*15.568
04/10/2013 18:40:00*15.569*15.571*15.579*15.567
04/10/2013 18:45:00*15.571*15.573*15.575*15.569
04/10/2013 18:50:00*15.573*15.573*15.573*15.569
04/10/2013 18:55:00*15.573*15.575*15.577*15.573
04/10/2013 19:00:00*15.575*15.572*15.575*15.572
04/10/2013 19:05:00*15.572*15.571*15.575*15.571
04/10/2013 19:10:00*15.571*15.567*15.575*15.559
04/10/2013 19:15:00*15.567*15.559*15.567*15.557
04/10/2013 19:20:00*15.559*15.565*15.567*15.554
04/10/2013 19:25:00*15.565*15.565*15.568*15.563
04/10/2013 19:30:00*15.565*15.561*15.565*15.556
04/10/2013 19:35:00*15.561*15.557*15.562*15.557
04/10/2013 19:40:00*15.557*15.555*15.558*15.554
04/10/2013 19:45:00*15.555*15.549*15.555*15.548
04/10/2013 19:50:00*15.549*15.535*15.549*15.535
04/10/2013 19:55:00*15.535*15.537*15.546*15.531
04/10/2013 20:00:00*15.537*15.526*15.537*15.524
04/10/2013 20:05:00*15.526*15.541*15.541*15.524
04/10/2013 20:10:00*15.541*15.537*15.542*15.535
04/10/2013 20:15:00*15.537*15.534*15.542*15.531
04/10/2013 20:20:00*15.534*15.534*15.542*15.532
04/10/2013 20:25:00*15.534*15.536*15.542*15.529
04/10/2013 20:30:00*15.536*15.534*15.536*15.531
04/10/2013 20:35:00*15.534*15.532*15.538*15.532
04/10/2013 20:40:00*15.532*15.522*15.534*15.521
04/10/2013 20:45:00*15.522*15.526*15.526*15.519
04/10/2013 20:50:00*15.526*15.531*15.532*15.525
04/10/2013 20:55:00*15.531*15.521*15.537*15.521
04/10/2013 21:00:00*15.521*15.52*15.527*15.508
04/10/2013 21:05:00*15.52*15.52*15.525*15.515
04/10/2013 21:10:00*15.52*15.516*15.522*15.514
04/10/2013 21:15:00*15.516*15.519*15.52*15.51
04/10/2013 21:20:00*15.519*15.533*15.535*15.515
04/10/2013 21:25:00*15.533*15.519*15.535*15.517
04/10/2013 21:30:00*15.519*15.524*15.531*15.517
04/10/2013 21:35:00*15.524*15.529*15.539*15.519
04/10/2013 21:40:00*15.529*15.521*15.533*15.521
04/10/2013 21:45:00*15.521*15.525*15.53*15.518
04/10/2013 21:50:00*15.525*15.523*15.529*15.518
04/10/2013 21:55:00*15.523*15.521*15.524*15.519
04/10/2013 22:00:00*15.521*15.519*15.524*15.516
04/10/2013 22:05:00*15.519*15.526*15.528*15.519
04/10/2013 22:10:00*15.526*15.526*15.529*15.521
04/10/2013 22:15:00*15.526*15.529*15.532*15.526
04/10/2013 22:20:00*15.529*15.526*15.53*15.523
04/10/2013 22:25:00*15.526*15.521*15.527*15.52
04/10/2013 22:30:00*15.521*15.523*15.524*15.519
04/10/2013 22:35:00*15.523*15.524*15.526*15.52
04/10/2013 22:40:00*15.524*15.511*15.526*15.505
04/10/2013 22:45:00*15.511*15.508*15.513*15.498
04/10/2013 22:50:00*15.508*15.502*15.508*15.492
04/10/2013 22:55:00*15.502*15.498*15.502*15.487
04/10/2013 23:00:00*15.498*15.495*15.504*15.495
04/10/2013 23:05:00*15.495*15.501*15.503*15.494
04/10/2013 23:10:00*15.501*15.51*15.51*15.501
04/10/2013 23:15:00*15.51*15.5*15.51*15.498
04/10/2013 23:20:00*15.5*15.513*15.514*15.5
04/10/2013 23:25:00*15.513*15.517*15.521*15.508
04/10/2013 23:30:00*15.517*15.523*15.526*15.513
04/10/2013 23:35:00*15.523*15.529*15.531*15.523
04/10/2013 23:40:00*15.529*15.529*15.532*15.525
04/10/2013 23:45:00*15.529*15.52*15.529*15.52
04/10/2013 23:50:00*15.52*15.523*15.527*15.516
04/10/2013 23:55:00*15.523*15.52*15.526*15.515
04/11/2013 00:00:00*15.52*15.527*15.527*15.518
04/11/2013 00:05:00*15.527*15.527*15.529*15.523
04/11/2013 00:10:00*15.527*15.527*15.53*15.525
04/11/2013 00:15:00*15.527*15.52*15.527*15.517
04/11/2013 00:20:00*15.52*15.522*15.522*15.515
04/11/2013 00:25:00*15.522*15.52*15.525*15.518
04/11/2013 00:30:00*15.52*15.523*15.526*15.518
04/11/2013 00:35:00*15.523*15.515*15.524*15.513
04/11/2013 00:40:00*15.515*15.526*15.527*15.515
04/11/2013 00:45:00*15.526*15.53*15.53*15.526
04/11/2013 00:50:00*15.53*15.538*15.539*15.53
04/11/2013 00:55:00*15.538*15.539*15.54*15.535
04/11/2013 01:00:00*15.539*15.538*15.54*15.536
04/11/2013 01:05:00*15.538*15.541*15.541*15.534
04/11/2013 01:10:00*15.541*15.54*15.548*15.537
04/11/2013 01:15:00*15.54*15.541*15.543*15.537
04/11/2013 01:20:00*15.541*15.544*15.544*15.541
04/11/2013 01:25:00*15.544*15.54*15.545*15.54
04/11/2013 01:30:00*15.54*15.544*15.544*15.539
04/11/2013 01:35:00*15.544*15.548*15.548*15.543
04/11/2013 01:40:00*15.548*15.543*15.549*15.543
04/11/2013 01:45:00*15.543*15.543*15.547*15.543
04/11/2013 01:50:00*15.543*15.543*15.546*15.543
04/11/2013 01:55:00*15.543*15.565*15.565*15.543
04/11/2013 02:00:00*15.565*15.557*15.566*15.552
04/11/2013 02:05:00*15.557*15.565*15.571*15.556
04/11/2013 02:10:00*15.565*15.567*15.573*15.557
04/11/2013 02:15:00*15.567*15.567*15.574*15.565
04/11/2013 02:20:00*15.567*15.575*15.578*15.565
04/11/2013 02:25:00*15.575*15.576*15.579*15.572
04/11/2013 02:30:00*15.576*15.581*15.582*15.573
04/11/2013 02:35:00*15.581*15.584*15.585*15.578
04/11/2013 02:40:00*15.584*15.584*15.585*15.577
04/11/2013 02:45:00*15.584*15.592*15.595*15.582
04/11/2013 02:50:00*15.592*15.59*15.593*15.585
04/11/2013 02:55:00*15.59*15.58*15.591*15.574
04/11/2013 03:00:00*15.58*15.574*15.585*15.572
04/11/2013 03:05:00*15.574*15.553*15.575*15.551
04/11/2013 03:10:00*15.553*15.56*15.56*15.545
04/11/2013 03:15:00*15.56*15.566*15.568*15.559
04/11/2013 03:20:00*15.566*15.547*15.568*15.545
04/11/2013 03:25:00*15.547*15.562*15.563*15.547
04/11/2013 03:30:00*15.562*15.539*15.57*15.539
04/11/2013 03:35:00*15.539*15.63*15.64*15.539
04/11/2013 03:40:00*15.63*15.644*15.646*15.626
04/11/2013 03:45:00*15.644*15.632*15.645*15.625
04/11/2013 03:50:00*15.632*15.645*15.645*15.626
04/11/2013 03:55:00*15.645*15.635*15.646*15.628
04/11/2013 04:00:00*15.635*15.63*15.64*15.626
04/11/2013 04:05:00*15.63*15.634*15.638*15.626
04/11/2013 04:10:00*15.634*15.645*15.649*15.634
04/11/2013 04:15:00*15.645*15.642*15.652*15.642
04/11/2013 04:20:00*15.642*15.639*15.651*15.633
04/11/2013 04:25:00*15.639*15.639*15.643*15.631
04/11/2013 04:30:00*15.639*15.62*15.641*15.611
04/11/2013 04:35:00*15.62*15.626*15.632*15.615
04/11/2013 04:40:00*15.626*15.61*15.628*15.609
04/11/2013 04:45:00*15.61*15.607*15.619*15.606
04/11/2013 04:50:00*15.607*15.622*15.623*15.607
04/11/2013 04:55:00*15.622*15.618*15.627*15.618
04/11/2013 05:00:00*15.618*15.619*15.627*15.617
04/11/2013 05:05:00*15.619*15.622*15.623*15.609
04/11/2013 05:10:00*15.622*15.624*15.624*15.613
04/11/2013 05:15:00*15.624*15.619*15.624*15.612
04/11/2013 05:20:00*15.619*15.629*15.632*15.615
04/11/2013 05:25:00*15.629*15.633*15.636*15.628
04/11/2013 05:30:00*15.633*15.63*15.639*15.626
04/11/2013 05:35:00*15.63*15.629*15.634*15.627
04/11/2013 05:40:00*15.629*15.629*15.638*15.626
04/11/2013 05:45:00*15.629*15.622*15.634*15.618
04/11/2013 05:50:00*15.622*15.626*15.628*15.62
04/11/2013 05:55:00*15.626*15.634*15.638*15.625
04/11/2013 06:00:00*15.634*15.635*15.642*15.634
04/11/2013 06:05:00*15.635*15.643*15.648*15.635
04/11/2013 06:10:00*15.643*15.672*15.674*15.643
04/11/2013 06:15:00*15.672*15.679*15.685*15.67
04/11/2013 06:20:00*15.679*15.672*15.687*15.671
04/11/2013 06:25:00*15.672*15.669*15.678*15.665
04/11/2013 06:30:00*15.669*15.683*15.684*15.666
04/11/2013 06:35:00*15.683*15.692*15.695*15.682
04/11/2013 06:40:00*15.692*15.687*15.692*15.684
04/11/2013 06:45:00*15.687*15.685*15.687*15.679
04/11/2013 06:50:00*15.685*15.691*15.694*15.685
04/11/2013 06:55:00*15.691*15.693*15.699*15.689
04/11/2013 07:00:00*15.693*15.693*15.697*15.69
04/11/2013 07:05:00*15.693*15.699*15.709*15.691
04/11/2013 07:10:00*15.699*15.69*15.7*15.69
04/11/2013 07:15:00*15.69*15.697*15.701*15.682
04/11/2013 07:20:00*15.697*15.687*15.697*15.684
04/11/2013 07:25:00*15.687*15.686*15.691*15.679
04/11/2013 07:30:00*15.686*15.678*15.688*15.676
04/11/2013 07:35:00*15.678*15.676*15.681*15.675
04/11/2013 07:40:00*15.676*15.671*15.677*15.661
04/11/2013 07:45:00*15.671*15.667*15.671*15.655
04/11/2013 07:50:00*15.667*15.693*15.693*15.667
04/11/2013 07:55:00*15.693*15.688*15.693*15.681
04/11/2013 08:00:00*15.688*15.674*15.692*15.674
04/11/2013 08:05:00*15.674*15.678*15.683*15.67
04/11/2013 08:10:00*15.678*15.667*15.678*15.658
04/11/2013 08:15:00*15.667*15.663*15.674*15.66
04/11/2013 08:20:00*15.663*15.672*15.676*15.663
04/11/2013 08:25:00*15.672*15.674*15.684*15.672
04/11/2013 08:30:00*15.674*15.663*15.677*15.663
04/11/2013 08:35:00*15.663*15.664*15.681*15.66
04/11/2013 08:40:00*15.664*15.665*15.668*15.654
04/11/2013 08:45:00*15.665*15.639*15.67*15.631
04/11/2013 08:50:00*15.639*15.625*15.644*15.612
04/11/2013 08:55:00*15.625*15.631*15.638*15.62
04/11/2013 09:00:00*15.631*15.648*15.652*15.63
04/11/2013 09:05:00*15.648*15.648*15.658*15.642
04/11/2013 09:10:00*15.648*15.646*15.65*15.633
04/11/2013 09:15:00*15.646*15.633*15.646*15.632
04/11/2013 09:20:00*15.633*15.615*15.633*15.614
04/11/2013 09:25:00*15.615*15.609*15.616*15.604
04/11/2013 09:30:00*15.609*15.613*15.616*15.603
04/11/2013 09:35:00*15.613*15.601*15.615*15.598
04/11/2013 09:40:00*15.601*15.577*15.601*15.575
04/11/2013 09:45:00*15.577*15.585*15.589*15.572
04/11/2013 09:50:00*15.585*15.6*15.604*15.58
04/11/2013 09:55:00*15.6*15.597*15.601*15.588
04/11/2013 10:00:00*15.597*15.599*15.61*15.596
04/11/2013 10:05:00*15.599*15.645*15.649*15.597
04/11/2013 10:10:00*15.645*15.646*15.649*15.633
04/11/2013 10:15:00*15.646*15.651*15.655*15.641
04/11/2013 10:20:00*15.651*15.65*15.653*15.64
04/11/2013 10:25:00*15.65*15.67*15.67*15.648
04/11/2013 10:30:00*15.67*15.675*15.68*15.666
04/11/2013 10:35:00*15.675*15.678*15.69*15.673
04/11/2013 10:40:00*15.678*15.672*15.678*15.67
04/11/2013 10:45:00*15.672*15.674*15.678*15.668
04/11/2013 10:50:00*15.674*15.67*15.681*15.669
04/11/2013 10:55:00*15.67*15.68*15.681*15.668
04/11/2013 11:00:00*15.68*15.697*15.707*15.679
04/11/2013 11:05:00*15.697*15.693*15.698*15.687
04/11/2013 11:10:00*15.693*15.694*15.702*15.693
04/11/2013 11:15:00*15.694*15.679*15.695*15.677
04/11/2013 11:20:00*15.679*15.684*15.689*15.679
04/11/2013 11:25:00*15.684*15.674*15.691*15.671
04/11/2013 11:30:00*15.674*15.674*15.678*15.667
04/11/2013 11:35:00*15.674*15.67*15.677*15.667
04/11/2013 11:40:00*15.67*15.668*15.672*15.664
04/11/2013 11:45:00*15.668*15.652*15.668*15.652
04/11/2013 11:50:00*15.652*15.654*15.663*15.649
04/11/2013 11:55:00*15.654*15.655*15.657*15.646
04/11/2013 12:00:00*15.655*15.658*15.661*15.652
04/11/2013 12:05:00*15.658*15.657*15.661*15.655
04/11/2013 12:10:00*15.657*15.666*15.668*15.656
04/11/2013 12:15:00*15.666*15.668*15.668*15.658
04/11/2013 12:20:00*15.668*15.666*15.672*15.665
04/11/2013 12:25:00*15.666*15.666*15.669*15.658
04/11/2013 12:30:00*15.666*15.672*15.673*15.659
04/11/2013 12:35:00*15.672*15.683*15.685*15.671
04/11/2013 12:40:00*15.683*15.686*15.69*15.682
04/11/2013 12:45:00*15.686*15.682*15.688*15.677
04/11/2013 12:50:00*15.682*15.68*15.686*15.676
04/11/2013 12:55:00*15.68*15.689*15.69*15.68
04/11/2013 13:00:00*15.689*15.689*15.693*15.686
04/11/2013 13:05:00*15.689*15.698*15.705*15.688
04/11/2013 13:10:00*15.698*15.691*15.7*15.689
04/11/2013 13:15:00*15.691*15.688*15.694*15.687
04/11/2013 13:20:00*15.688*15.692*15.692*15.685
04/11/2013 13:25:00*15.692*15.69*15.697*15.688
04/11/2013 13:30:00*15.69*15.692*15.694*15.685
04/11/2013 13:35:00*15.692*15.701*15.703*15.692
04/11/2013 13:40:00*15.701*15.714*15.72*15.701
04/11/2013 13:45:00*15.714*15.726*15.726*15.708
04/11/2013 13:50:00*15.726*15.715*15.726*15.713
04/11/2013 13:55:00*15.715*15.723*15.724*15.714
04/11/2013 14:00:00*15.723*15.719*15.727*15.717
04/11/2013 14:05:00*15.719*15.724*15.736*15.719
04/11/2013 14:10:00*15.724*15.728*15.732*15.721
04/11/2013 14:15:00*15.728*15.72*15.728*15.72
04/11/2013 14:20:00*15.72*15.717*15.721*15.712
04/11/2013 14:25:00*15.717*15.718*15.724*15.715
04/11/2013 14:30:00*15.718*15.717*15.719*15.713
04/11/2013 14:35:00*15.717*15.725*15.729*15.717
04/11/2013 14:40:00*15.725*15.726*15.731*15.724
04/11/2013 14:45:00*15.726*15.72*15.727*15.718
04/11/2013 14:50:00*15.72*15.723*15.726*15.715
04/11/2013 14:55:00*15.723*15.722*15.724*15.719
04/11/2013 15:00:00*15.722*15.722*15.727*15.722
04/11/2013 15:05:00*15.722*15.714*15.723*15.714
04/11/2013 15:10:00*15.714*15.71*15.717*15.71
04/11/2013 15:15:00*15.71*15.712*15.715*15.71
04/11/2013 15:20:00*15.712*15.707*15.715*15.707
04/11/2013 15:25:00*15.707*15.712*15.715*15.707
04/11/2013 15:30:00*15.712*15.71*15.715*15.709
04/11/2013 15:35:00*15.71*15.708*15.714*15.707
04/11/2013 15:40:00*15.708*15.703*15.71*15.699
04/11/2013 15:45:00*15.703*15.698*15.704*15.698
04/11/2013 15:50:00*15.698*15.701*15.702*15.697
04/11/2013 15:55:00*15.701*15.699*15.703*15.697
04/11/2013 16:00:00*15.699*15.694*15.701*15.694
04/11/2013 16:05:00*15.694*15.698*15.701*15.693
04/11/2013 16:10:00*15.698*15.7*15.702*15.698
04/11/2013 16:15:00*15.7*15.705*15.705*15.699
04/11/2013 16:20:00*15.705*15.7*15.705*15.699
04/11/2013 16:25:00*15.7*15.701*15.702*15.699
04/11/2013 16:30:00*15.701*15.701*15.703*15.699
04/11/2013 16:35:00*15.701*15.695*15.701*15.695
04/11/2013 16:40:00*15.695*15.682*15.695*15.675
04/11/2013 16:45:00*15.682*15.681*15.684*15.678
04/11/2013 16:50:00*15.681*15.675*15.682*15.674
04/11/2013 16:55:00*15.675*15.674*15.675*15.673
04/11/2013 17:00:00*15.674*15.659*15.674*15.651
