04/09/2013 17:05:00*15.477*15.478*15.482*15.464
04/09/2013 17:10:00*15.478*15.467*15.478*15.464
04/09/2013 17:15:00*15.467*15.466*15.469*15.463
04/09/2013 17:20:00*15.466*15.468*15.47*15.465
04/09/2013 17:25:00*15.468*15.478*15.48*15.468
04/09/2013 17:30:00*15.478*15.486*15.488*15.478
04/09/2013 17:35:00*15.486*15.486*15.488*15.482
04/09/2013 17:40:00*15.486*15.49*15.491*15.485
04/09/2013 17:45:00*15.49*15.49*15.493*15.488
04/09/2013 17:50:00*15.49*15.494*15.495*15.488
04/09/2013 17:55:00*15.494*15.494*15.497*15.489
04/09/2013 18:00:00*15.494*15.5*15.501*15.492
04/09/2013 18:05:00*15.5*15.497*15.5*15.496
04/09/2013 18:10:00*15.497*15.501*15.52*15.496
04/09/2013 18:15:00*15.501*15.504*15.504*15.496
04/09/2013 18:20:00*15.504*15.499*15.504*15.498
04/09/2013 18:25:00*15.499*15.496*15.5*15.496
04/09/2013 18:30:00*15.496*15.488*15.496*15.484
04/09/2013 18:35:00*15.488*15.492*15.494*15.487
04/09/2013 18:40:00*15.492*15.491*15.492*15.484
04/09/2013 18:45:00*15.491*15.494*15.495*15.49
04/09/2013 18:50:00*15.494*15.494*15.497*15.494
04/09/2013 18:55:00*15.494*15.492*15.497*15.492
04/09/2013 19:00:00*15.492*15.494*15.494*15.491
04/09/2013 19:05:00*15.494*15.5*15.502*15.494
04/09/2013 19:10:00*15.5*15.506*15.508*15.5
04/09/2013 19:15:00*15.506*15.496*15.506*15.488
04/09/2013 19:20:00*15.496*15.499*15.503*15.484
04/09/2013 19:25:00*15.499*15.496*15.5*15.493
04/09/2013 19:30:00*15.496*15.489*15.498*15.488
04/09/2013 19:35:00*15.489*15.489*15.492*15.483
04/09/2013 19:40:00*15.489*15.487*15.492*15.483
04/09/2013 19:45:00*15.487*15.481*15.487*15.476
04/09/2013 19:50:00*15.481*15.474*15.481*15.467
04/09/2013 19:55:00*15.474*15.469*15.474*15.467
04/09/2013 20:00:00*15.469*15.465*15.476*15.457
04/09/2013 20:05:00*15.465*15.468*15.477*15.461
04/09/2013 20:10:00*15.468*15.475*15.485*15.463
04/09/2013 20:15:00*15.475*15.472*15.484*15.457
04/09/2013 20:20:00*15.472*15.472*15.478*15.465
04/09/2013 20:25:00*15.472*15.481*15.481*15.463
04/09/2013 20:30:00*15.481*15.483*15.485*15.474
04/09/2013 20:35:00*15.483*15.489*15.494*15.478
04/09/2013 20:40:00*15.489*15.493*15.494*15.485
04/09/2013 20:45:00*15.493*15.489*15.494*15.484
04/09/2013 20:50:00*15.489*15.493*15.493*15.486
04/09/2013 20:55:00*15.493*15.494*15.494*15.488
04/09/2013 21:00:00*15.494*15.494*15.495*15.49
04/09/2013 21:05:00*15.494*15.485*15.494*15.484
04/09/2013 21:10:00*15.485*15.476*15.485*15.474
04/09/2013 21:15:00*15.476*15.473*15.479*15.469
04/09/2013 21:20:00*15.473*15.468*15.475*15.462
04/09/2013 21:25:00*15.468*15.471*15.475*15.467
04/09/2013 21:30:00*15.471*15.474*15.48*15.47
04/09/2013 21:35:00*15.474*15.481*15.481*15.474
04/09/2013 21:40:00*15.481*15.479*15.481*15.476
04/09/2013 21:45:00*15.479*15.466*15.479*15.465
04/09/2013 21:50:00*15.466*15.473*15.474*15.466
04/09/2013 21:55:00*15.473*15.47*15.476*15.468
04/09/2013 22:00:00*15.47*15.465*15.47*15.459
04/09/2013 22:05:00*15.465*15.466*15.469*15.458
04/09/2013 22:10:00*15.466*15.478*15.482*15.462
04/09/2013 22:15:00*15.478*15.477*15.483*15.458
04/09/2013 22:20:00*15.477*15.465*15.482*15.459
04/09/2013 22:25:00*15.465*15.467*15.47*15.461
04/09/2013 22:30:00*15.467*15.467*15.468*15.459
04/09/2013 22:35:00*15.467*15.469*15.477*15.461
04/09/2013 22:40:00*15.469*15.47*15.476*15.469
04/09/2013 22:45:00*15.47*15.475*15.478*15.465
04/09/2013 22:50:00*15.475*15.482*15.482*15.473
04/09/2013 22:55:00*15.482*15.479*15.482*15.477
04/09/2013 23:00:00*15.479*15.483*15.485*15.478
04/09/2013 23:05:00*15.483*15.479*15.483*15.478
04/09/2013 23:10:00*15.479*15.472*15.48*15.471
04/09/2013 23:15:00*15.472*15.478*15.478*15.472
04/09/2013 23:20:00*15.478*15.479*15.481*15.475
04/09/2013 23:25:00*15.479*15.476*15.48*15.476
04/09/2013 23:30:00*15.476*15.48*15.48*15.474
04/09/2013 23:35:00*15.48*15.479*15.481*15.474
04/09/2013 23:40:00*15.479*15.475*15.48*15.472
04/09/2013 23:45:00*15.475*15.473*15.475*15.471
04/09/2013 23:50:00*15.473*15.47*15.473*15.466
04/09/2013 23:55:00*15.47*15.476*15.477*15.467
04/10/2013 00:00:00*15.476*15.476*15.479*15.473
04/10/2013 00:05:00*15.476*15.474*15.476*15.459
04/10/2013 00:10:00*15.474*15.478*15.479*15.473
04/10/2013 00:15:00*15.478*15.48*15.482*15.474
04/10/2013 00:20:00*15.48*15.481*15.485*15.478
04/10/2013 00:25:00*15.481*15.481*15.483*15.464
04/10/2013 00:30:00*15.481*15.481*15.483*15.478
04/10/2013 00:35:00*15.481*15.479*15.481*15.477
04/10/2013 00:40:00*15.479*15.485*15.487*15.479
04/10/2013 00:45:00*15.485*15.492*15.494*15.485
04/10/2013 00:50:00*15.492*15.49*15.493*15.486
04/10/2013 00:55:00*15.49*15.499*15.5*15.489
04/10/2013 01:00:00*15.499*15.497*15.5*15.492
04/10/2013 01:05:00*15.497*15.498*15.498*15.482
04/10/2013 01:10:00*15.498*15.498*15.501*15.497
04/10/2013 01:15:00*15.498*15.491*15.498*15.488
04/10/2013 01:20:00*15.491*15.492*15.497*15.491
04/10/2013 01:25:00*15.492*15.486*15.496*15.485
04/10/2013 01:30:00*15.486*15.482*15.486*15.479
04/10/2013 01:35:00*15.482*15.48*15.485*15.477
04/10/2013 01:40:00*15.48*15.487*15.49*15.478
04/10/2013 01:45:00*15.487*15.49*15.49*15.484
04/10/2013 01:50:00*15.49*15.484*15.491*15.483
04/10/2013 01:55:00*15.484*15.495*15.495*15.481
04/10/2013 02:00:00*15.495*15.479*15.495*15.479
04/10/2013 02:05:00*15.479*15.483*15.489*15.477
04/10/2013 02:10:00*15.483*15.477*15.484*15.476
04/10/2013 02:15:00*15.477*15.475*15.478*15.473
04/10/2013 02:20:00*15.475*15.474*15.475*15.466
04/10/2013 02:25:00*15.474*15.475*15.476*15.471
04/10/2013 02:30:00*15.475*15.478*15.478*15.469
04/10/2013 02:35:00*15.478*15.479*15.487*15.478
04/10/2013 02:40:00*15.479*15.471*15.48*15.471
04/10/2013 02:45:00*15.471*15.473*15.474*15.466
04/10/2013 02:50:00*15.473*15.473*15.481*15.468
04/10/2013 02:55:00*15.473*15.476*15.477*15.468
04/10/2013 03:00:00*15.476*15.482*15.487*15.474
04/10/2013 03:05:00*15.482*15.508*15.514*15.479
04/10/2013 03:10:00*15.508*15.503*15.509*15.497
04/10/2013 03:15:00*15.503*15.511*15.512*15.497
04/10/2013 03:20:00*15.511*15.521*15.526*15.51
04/10/2013 03:25:00*15.521*15.508*15.534*15.507
04/10/2013 03:30:00*15.508*15.505*15.526*15.503
04/10/2013 03:35:00*15.505*15.547*15.555*15.504
04/10/2013 03:40:00*15.547*15.559*15.574*15.547
04/10/2013 03:45:00*15.559*15.556*15.574*15.554
04/10/2013 03:50:00*15.556*15.551*15.562*15.551
04/10/2013 03:55:00*15.551*15.538*15.559*15.536
04/10/2013 04:00:00*15.538*15.546*15.55*15.538
04/10/2013 04:05:00*15.546*15.561*15.567*15.543
04/10/2013 04:10:00*15.561*15.564*15.571*15.556
04/10/2013 04:15:00*15.564*15.576*15.578*15.564
04/10/2013 04:20:00*15.576*15.596*15.597*15.565
04/10/2013 04:25:00*15.596*15.597*15.597*15.585
04/10/2013 04:30:00*15.597*15.601*15.602*15.591
04/10/2013 04:35:00*15.601*15.613*15.621*15.594
04/10/2013 04:40:00*15.613*15.607*15.615*15.597
04/10/2013 04:45:00*15.607*15.598*15.607*15.591
04/10/2013 04:50:00*15.598*15.585*15.6*15.583
04/10/2013 04:55:00*15.585*15.583*15.598*15.582
04/10/2013 05:00:00*15.583*15.58*15.583*15.575
04/10/2013 05:05:00*15.58*15.581*15.591*15.577
04/10/2013 05:10:00*15.581*15.578*15.584*15.572
04/10/2013 05:15:00*15.578*15.588*15.591*15.576
04/10/2013 05:20:00*15.588*15.59*15.591*15.578
04/10/2013 05:25:00*15.59*15.597*15.603*15.59
04/10/2013 05:30:00*15.597*15.6*15.6*15.591
04/10/2013 05:35:00*15.6*15.596*15.6*15.588
04/10/2013 05:40:00*15.596*15.592*15.596*15.587
04/10/2013 05:45:00*15.592*15.596*15.604*15.592
04/10/2013 05:50:00*15.596*15.599*15.602*15.596
04/10/2013 05:55:00*15.599*15.591*15.599*15.584
04/10/2013 06:00:00*15.591*15.578*15.595*15.572
04/10/2013 06:05:00*15.578*15.588*15.589*15.577
04/10/2013 06:10:00*15.588*15.585*15.593*15.583
04/10/2013 06:15:00*15.585*15.588*15.594*15.584
04/10/2013 06:20:00*15.588*15.592*15.596*15.586
04/10/2013 06:25:00*15.592*15.603*15.603*15.592
04/10/2013 06:30:00*15.603*15.602*15.603*15.594
04/10/2013 06:35:00*15.602*15.606*15.608*15.601
04/10/2013 06:40:00*15.606*15.604*15.606*15.597
04/10/2013 06:45:00*15.604*15.596*15.604*15.593
04/10/2013 06:50:00*15.596*15.597*15.601*15.594
04/10/2013 06:55:00*15.597*15.594*15.597*15.587
04/10/2013 07:00:00*15.594*15.607*15.614*15.592
04/10/2013 07:05:00*15.607*15.612*15.617*15.606
04/10/2013 07:10:00*15.612*15.609*15.616*15.607
04/10/2013 07:15:00*15.609*15.607*15.61*15.606
04/10/2013 07:20:00*15.607*15.609*15.61*15.598
04/10/2013 07:25:00*15.609*15.612*15.616*15.607
04/10/2013 07:30:00*15.612*15.613*15.616*15.607
04/10/2013 07:35:00*15.613*15.614*15.617*15.606
04/10/2013 07:40:00*15.614*15.618*15.619*15.611
04/10/2013 07:45:00*15.618*15.62*15.625*15.615
04/10/2013 07:50:00*15.62*15.622*15.624*15.617
04/10/2013 07:55:00*15.622*15.617*15.622*15.61
04/10/2013 08:00:00*15.617*15.619*15.622*15.613
04/10/2013 08:05:00*15.619*15.553*15.625*15.519
04/10/2013 08:10:00*15.553*15.545*15.565*15.541
04/10/2013 08:15:00*15.545*15.537*15.546*15.511
04/10/2013 08:20:00*15.537*15.533*15.547*15.522
04/10/2013 08:25:00*15.533*15.543*15.548*15.529
04/10/2013 08:30:00*15.543*15.562*15.57*15.541
04/10/2013 08:35:00*15.562*15.58*15.581*15.561
04/10/2013 08:40:00*15.58*15.565*15.58*15.564
04/10/2013 08:45:00*15.565*15.573*15.595*15.563
04/10/2013 08:50:00*15.573*15.57*15.577*15.567
04/10/2013 08:55:00*15.57*15.557*15.577*15.557
04/10/2013 09:00:00*15.557*15.536*15.561*15.531
04/10/2013 09:05:00*15.536*15.548*15.563*15.531
04/10/2013 09:10:00*15.548*15.573*15.58*15.547
04/10/2013 09:15:00*15.573*15.583*15.596*15.573
04/10/2013 09:20:00*15.583*15.586*15.598*15.581
04/10/2013 09:25:00*15.586*15.6*15.605*15.586
04/10/2013 09:30:00*15.6*15.582*15.605*15.58
04/10/2013 09:35:00*15.582*15.584*15.592*15.575
04/10/2013 09:40:00*15.584*15.592*15.6*15.58
04/10/2013 09:45:00*15.592*15.571*15.593*15.568
04/10/2013 09:50:00*15.571*15.583*15.583*15.57
04/10/2013 09:55:00*15.583*15.573*15.586*15.57
04/10/2013 10:00:00*15.573*15.566*15.579*15.564
04/10/2013 10:05:00*15.566*15.571*15.588*15.566
04/10/2013 10:10:00*15.571*15.564*15.571*15.561
04/10/2013 10:15:00*15.564*15.567*15.567*15.557
04/10/2013 10:20:00*15.567*15.543*15.571*15.538
04/10/2013 10:25:00*15.543*15.557*15.559*15.54
04/10/2013 10:30:00*15.557*15.561*15.561*15.548
04/10/2013 10:35:00*15.561*15.565*15.568*15.556
04/10/2013 10:40:00*15.565*15.571*15.571*15.557
04/10/2013 10:45:00*15.571*15.576*15.577*15.57
04/10/2013 10:50:00*15.576*15.57*15.581*15.568
04/10/2013 10:55:00*15.57*15.579*15.591*15.564
04/10/2013 11:00:00*15.579*15.58*15.585*15.572
04/10/2013 11:05:00*15.58*15.569*15.584*15.567
04/10/2013 11:10:00*15.569*15.589*15.593*15.567
04/10/2013 11:15:00*15.589*15.591*15.593*15.581
04/10/2013 11:20:00*15.591*15.585*15.599*15.579
04/10/2013 11:25:00*15.585*15.585*15.592*15.58
04/10/2013 11:30:00*15.585*15.589*15.592*15.58
04/10/2013 11:35:00*15.589*15.595*15.596*15.583
04/10/2013 11:40:00*15.595*15.579*15.595*15.565
04/10/2013 11:45:00*15.579*15.585*15.585*15.572
04/10/2013 11:50:00*15.585*15.578*15.586*15.576
04/10/2013 11:55:00*15.578*15.574*15.583*15.574
04/10/2013 12:00:00*15.574*15.566*15.574*15.558
04/10/2013 12:05:00*15.566*15.55*15.567*15.548
04/10/2013 12:10:00*15.55*15.559*15.561*15.549
04/10/2013 12:15:00*15.559*15.553*15.561*15.551
04/10/2013 12:20:00*15.553*15.564*15.567*15.553
04/10/2013 12:25:00*15.564*15.568*15.572*15.562
04/10/2013 12:30:00*15.568*15.57*15.571*15.566
04/10/2013 12:35:00*15.57*15.563*15.571*15.562
04/10/2013 12:40:00*15.563*15.562*15.57*15.558
04/10/2013 12:45:00*15.562*15.574*15.578*15.562
04/10/2013 12:50:00*15.574*15.58*15.58*15.57
04/10/2013 12:55:00*15.58*15.576*15.58*15.572
04/10/2013 13:00:00*15.576*15.581*15.585*15.573
04/10/2013 13:05:00*15.581*15.566*15.591*15.566
04/10/2013 13:10:00*15.566*15.566*15.569*15.56
04/10/2013 13:15:00*15.566*15.559*15.569*15.555
04/10/2013 13:20:00*15.559*15.572*15.574*15.559
04/10/2013 13:25:00*15.572*15.566*15.572*15.56
04/10/2013 13:30:00*15.566*15.561*15.569*15.56
04/10/2013 13:35:00*15.561*15.562*15.563*15.557
04/10/2013 13:40:00*15.562*15.564*15.565*15.56
04/10/2013 13:45:00*15.564*15.56*15.566*15.56
04/10/2013 13:50:00*15.56*15.561*15.563*15.558
04/10/2013 13:55:00*15.561*15.562*15.563*15.557
04/10/2013 14:00:00*15.562*15.565*15.565*15.555
04/10/2013 14:05:00*15.565*15.571*15.577*15.564
04/10/2013 14:10:00*15.571*15.571*15.572*15.569
04/10/2013 14:15:00*15.571*15.565*15.573*15.564
04/10/2013 14:20:00*15.565*15.566*15.569*15.558
04/10/2013 14:25:00*15.566*15.56*15.566*15.56
04/10/2013 14:30:00*15.56*15.561*15.562*15.559
04/10/2013 14:35:00*15.561*15.565*15.565*15.557
04/10/2013 14:40:00*15.565*15.564*15.566*15.56
04/10/2013 14:45:00*15.564*15.56*15.564*15.56
04/10/2013 14:50:00*15.56*15.56*15.562*15.558
04/10/2013 14:55:00*15.56*15.564*15.568*15.56
04/10/2013 15:00:00*15.564*15.568*15.57*15.562
04/10/2013 15:05:00*15.568*15.574*15.58*15.567
04/10/2013 15:10:00*15.574*15.575*15.578*15.569
04/10/2013 15:15:00*15.575*15.575*15.579*15.574
04/10/2013 15:20:00*15.575*15.571*15.579*15.57
04/10/2013 15:25:00*15.571*15.572*15.573*15.567
04/10/2013 15:30:00*15.572*15.576*15.577*15.572
04/10/2013 15:35:00*15.576*15.571*15.576*15.568
04/10/2013 15:40:00*15.571*15.566*15.573*15.566
04/10/2013 15:45:00*15.566*15.567*15.57*15.563
04/10/2013 15:50:00*15.567*15.57*15.572*15.565
04/10/2013 15:55:00*15.57*15.575*15.576*15.569
04/10/2013 16:00:00*15.575*15.578*15.581*15.574
04/10/2013 16:05:00*15.578*15.576*15.582*15.576
04/10/2013 16:10:00*15.576*15.571*15.576*15.57
04/10/2013 16:15:00*15.571*15.575*15.575*15.57
04/10/2013 16:20:00*15.575*15.581*15.585*15.575
04/10/2013 16:25:00*15.581*15.582*15.584*15.58
04/10/2013 16:30:00*15.582*15.581*15.582*15.577
04/10/2013 16:35:00*15.581*15.587*15.587*15.578
04/10/2013 16:40:00*15.587*15.584*15.592*15.584
04/10/2013 16:45:00*15.584*15.583*15.587*15.582
04/10/2013 16:50:00*15.583*15.58*15.585*15.579
04/10/2013 16:55:00*15.58*15.578*15.58*15.571
04/10/2013 17:00:00*15.578*15.579*15.579*15.57
